|
| 朗特智能(300916)深股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-08-16 | 22.46 | -1.40% | 4141 | 9.30万 | 0.00 | | 2024-08-15 | 22.78 | -1.13% | 4141 | 9.43万 | 0.00 | | 2024-08-14 | 23.04 | +0.61% | 4141 | 9.54万 | 0.00 | | 2024-08-13 | 22.90 | +1.91% | 4141 | 9.48万 | 0.00 | | 2024-08-12 | 22.47 | +0.81% | 4141 | 9.30万 | 0.00 | | 2024-08-09 | 22.29 | +0.04% | 4541 | 10.12万 | 0.00 | | 2024-08-08 | 22.28 | -1.15% | 4541 | 10.12万 | 0.00 | | 2024-08-07 | 22.54 | +1.21% | 2.09万 | 47.20万 | 0.02 | | 2024-08-06 | 22.27 | +1.69% | 8.01万 | 178.47万 | 0.09 | | 2024-08-05 | 21.90 | -5.56% | 15.60万 | 341.73万 | 0.17 | | 2024-08-02 | 23.19 | -3.54% | 15.60万 | 361.86万 | 0.17 | | 2024-08-01 | 24.04 | -1.64% | 15.60万 | 375.12万 | 0.17 | | 2024-07-31 | 24.44 | +2.39% | 15.60万 | 381.36万 | 0.17 | | 2024-07-30 | 23.87 | -0.95% | 15.60万 | 372.47万 | 0.17 | | 2024-07-29 | 24.10 | -0.17% | 15.60万 | 376.06万 | 0.17 | | 2024-07-26 | 24.14 | +3.69% | 21.88万 | 528.28万 | 0.24 | | 2024-07-25 | 23.28 | -2.31% | 22.09万 | 514.35万 | 0.24 | | 2024-07-24 | 23.83 | -1.41% | 22.18万 | 528.65万 | 0.24 | | 2024-07-23 | 24.17 | -4.09% | 22.18万 | 536.19万 | 0.24 | | 2024-07-22 | 25.20 | -0.83% | 22.18万 | 559.04万 | 0.24 | | 2024-07-19 | 25.41 | +0.32% | 22.18万 | 563.70万 | 0.24 | | 2024-07-18 | 25.33 | -1.82% | 22.18万 | 561.92万 | 0.24 | | 2024-07-17 | 25.80 | -4.48% | 22.27万 | 574.67万 | 0.24 | | 2024-07-16 | 27.01 | -2.07% | 22.27万 | 601.62万 | 0.24 | | 2024-07-15 | 27.58 | +1.21% | 22.34万 | 616.25万 | 0.24 | | 2024-07-12 | 27.25 | -0.62% | 26.91万 | 733.41万 | 0.29 | | 2024-07-11 | 27.42 | +0.85% | 27.11万 | 743.47万 | 0.29 | | 2024-07-10 | 27.19 | +1.15% | 27.27万 | 741.58万 | 0.30 | | 2024-07-09 | 26.88 | +12.75% | 27.87万 | 749.26万 | 0.30 | | 2024-07-08 | 23.84 | -1.28% | 30.39万 | 724.60万 | 0.33 | | 2024-07-05 | 24.15 | +2.16% | 35.51万 | 857.67万 | 0.38 | | 2024-07-04 | 23.64 | -1.99% | 37.49万 | 886.36万 | 0.41 | | 2024-07-03 | 24.12 | -3.05% | 39.80万 | 960.07万 | 0.43 | | 2024-07-02 | 24.88 | -2.20% | 41.83万 | 1040.83万 | 0.45 | | 2024-06-28 | 25.18 | +4.31% | 43.06万 | 1084.35万 | 0.47 | | 2024-06-27 | 24.14 | -2.31% | 44.85万 | 1082.78万 | 0.49 | | 2024-06-26 | 24.71 | +4.44% | 46.45万 | 1147.88万 | 0.50 | | 2024-06-25 | 23.66 | +0.85% | 47.78万 | 1130.57万 | 0.52 | | 2024-06-24 | 23.46 | -5.25% | 60.89万 | 1428.58万 | 0.66 | | 2024-06-21 | 24.76 | -2.37% | 82.30万 | 2037.85万 | 0.89 | | 2024-06-20 | 25.36 | -0.28% | 60.12万 | 1524.75万 | 0.65 | | 2024-06-19 | 25.43 | -2.00% | 101.09万 | 2570.77万 | 1.09 | | 2024-06-18 | 25.95 | +0.43% | 114.71万 | 2976.78万 | 1.24 | | 2024-06-17 | 25.84 | +0.70% | 91.39万 | 2361.57万 | 0.99 | | 2024-06-14 | 25.66 | -3.64% | 80.24万 | 2058.88万 | 0.87 | | 2024-06-13 | 26.63 | +5.67% | 66.71万 | 1776.46万 | 0.72 | | 2024-06-12 | 25.20 | +2.86% | 78.15万 | 1969.35万 | 0.85 | | 2024-06-11 | 24.50 | +1.49% | 84.48万 | 2069.81万 | 0.91 | | 2024-06-07 | 24.14 | +0.96% | 65.62万 | 1584.12万 | 0.71 | | 2024-06-06 | 23.91 | -5.57% | 56.21万 | 1344.03万 | 0.61 | |
|