|
| 辉煌科技(002296)深股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-08-16 | 7.95 | -1.36% | 93 | 739.35 | 0.00 | | 2024-08-15 | 8.06 | -0.12% | 93 | 749.58 | 0.00 | | 2024-08-14 | 8.07 | -0.62% | 93 | 750.51 | 0.00 | | 2024-08-13 | 8.12 | +0.87% | 93 | 755.16 | 0.00 | | 2024-08-12 | 8.05 | -1.35% | 93 | 748.65 | 0.00 | | 2024-08-09 | 8.16 | -0.61% | 93 | 758.88 | 0.00 | | 2024-08-08 | 8.21 | -2.03% | 93 | 763.53 | 0.00 | | 2024-08-07 | 8.38 | +0.60% | 93 | 779.34 | 0.00 | | 2024-08-06 | 8.33 | +0.97% | 93 | 774.69 | 0.00 | | 2024-08-05 | 8.25 | -5.06% | 93 | 767.25 | 0.00 | | 2024-08-02 | 8.69 | -3.44% | 93 | 808.17 | 0.00 | | 2024-08-01 | 9.00 | +3.93% | 93 | 837.00 | 0.00 | | 2024-07-31 | 8.66 | +1.76% | 93 | 805.38 | 0.00 | | 2024-07-30 | 8.51 | +1.31% | 93 | 791.43 | 0.00 | | 2024-07-29 | 8.40 | -0.12% | 93 | 781.20 | 0.00 | | 2024-07-26 | 8.41 | +2.94% | 93 | 782.13 | 0.00 | | 2024-07-25 | 8.17 | +0.12% | 93 | 759.81 | 0.00 | | 2024-07-24 | 8.16 | -0.61% | 93 | 758.88 | 0.00 | | 2024-07-23 | 8.21 | -0.73% | 93 | 763.53 | 0.00 | | 2024-07-22 | 8.27 | -2.25% | 93 | 769.11 | 0.00 | | 2024-07-19 | 8.46 | +3.42% | 93 | 786.78 | 0.00 | | 2024-07-18 | 8.18 | -0.73% | 93 | 760.74 | 0.00 | | 2024-07-17 | 8.24 | -2.49% | 93 | 766.32 | 0.00 | | 2024-07-16 | 8.45 | -0.71% | 93 | 785.85 | 0.00 | | 2024-07-15 | 8.51 | -1.85% | 93 | 791.43 | 0.00 | | 2024-07-12 | 8.67 | -2.58% | 93 | 806.31 | 0.00 | | 2024-07-11 | 8.90 | -4.71% | 93 | 827.70 | 0.00 | | 2024-07-10 | 9.34 | -3.91% | 93 | 868.62 | 0.00 | | 2024-07-09 | 9.72 | +5.77% | 93 | 903.96 | 0.00 | | 2024-07-08 | 9.19 | -4.87% | 93 | 854.67 | 0.00 | | 2024-07-05 | 9.66 | +1.05% | 93 | 898.38 | 0.00 | | 2024-07-04 | 9.56 | -0.52% | 93 | 889.08 | 0.00 | | 2024-07-03 | 9.61 | -3.61% | 93 | 893.73 | 0.00 | | 2024-07-02 | 9.97 | +0.00% | 93 | 927.21 | 0.00 | | 2024-06-28 | 10.31 | +10.03% | 93 | 958.83 | 0.00 | | 2024-06-27 | 9.37 | -2.90% | 93 | 871.41 | 0.00 | | 2024-06-26 | 9.65 | +1.58% | 93 | 897.45 | 0.00 | | 2024-06-25 | 9.50 | -0.31% | 93 | 883.50 | 0.00 | | 2024-06-24 | 9.53 | -4.22% | 93 | 886.29 | 0.00 | | 2024-06-21 | 9.95 | -0.60% | 93 | 925.35 | 0.00 | | 2024-06-20 | 10.01 | -4.21% | 93 | 930.93 | 0.00 | | 2024-06-19 | 10.45 | +2.55% | 93 | 971.85 | 0.00 | | 2024-06-18 | 10.19 | +4.73% | 93 | 947.67 | 0.00 | | 2024-06-17 | 9.73 | -0.41% | 93 | 904.89 | 0.00 | | 2024-06-14 | 9.77 | +1.66% | 93 | 908.61 | 0.00 | | 2024-06-13 | 9.61 | -2.04% | 93 | 893.73 | 0.00 | | 2024-06-12 | 9.81 | +0.00% | 93 | 912.33 | 0.00 | | 2024-06-11 | 9.81 | +3.92% | 93 | 912.33 | 0.00 | | 2024-06-07 | 9.44 | +0.96% | 93 | 877.92 | 0.00 | | 2024-06-06 | 9.35 | -4.20% | 93 | 869.55 | 0.00 | |
|