|
| 东鹏饮料(605499)沪股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-08-16 | 238.00 | +0.85% | 2411.12万 | 57.38亿 | 6.03 | | 2024-08-15 | 236.00 | -0.46% | 2344.40万 | 55.33亿 | 5.86 | | 2024-08-14 | 237.10 | +0.32% | 2318.27万 | 54.97亿 | 5.80 | | 2024-08-13 | 236.35 | +0.45% | 2301.26万 | 54.39亿 | 5.75 | | 2024-08-12 | 235.29 | -0.78% | 2281.51万 | 53.68亿 | 5.70 | | 2024-08-09 | 237.14 | -0.28% | 2268.02万 | 53.78亿 | 5.67 | | 2024-08-08 | 237.81 | -0.86% | 2268.06万 | 53.94亿 | 5.67 | | 2024-08-07 | 239.88 | +0.31% | 2271.30万 | 54.48亿 | 5.68 | | 2024-08-06 | 239.13 | +2.57% | 2267.35万 | 54.22亿 | 5.67 | | 2024-08-05 | 233.14 | -0.77% | 2255.11万 | 52.58亿 | 5.64 | | 2024-08-02 | 234.94 | +0.53% | 2232.94万 | 52.46亿 | 5.58 | | 2024-08-01 | 233.69 | +0.09% | 2229.58万 | 52.10亿 | 5.57 | | 2024-07-31 | 233.48 | +0.84% | 2215.18万 | 51.72亿 | 5.54 | | 2024-07-30 | 231.54 | -0.54% | 2164.75万 | 50.12亿 | 5.41 | | 2024-07-29 | 232.80 | -1.10% | 2127.96万 | 49.54亿 | 5.32 | | 2024-07-26 | 235.40 | +1.75% | 2114.56万 | 49.78亿 | 5.29 | | 2024-07-25 | 231.36 | -0.15% | 2088.59万 | 48.32亿 | 5.22 | | 2024-07-24 | 231.70 | -0.86% | 2078.14万 | 48.15亿 | 5.20 | | 2024-07-23 | 233.70 | -1.98% | 2067.54万 | 48.32亿 | 5.17 | | 2024-07-22 | 238.43 | -0.41% | 2072.54万 | 49.42亿 | 5.18 | | 2024-07-19 | 239.40 | +1.85% | 2060.91万 | 49.34亿 | 5.15 | | 2024-07-18 | 235.05 | +0.22% | 2060.74万 | 48.44亿 | 5.15 | | 2024-07-17 | 234.54 | -0.75% | 2057.25万 | 48.25亿 | 5.14 | | 2024-07-16 | 236.31 | +0.45% | 2049.73万 | 48.44亿 | 5.12 | | 2024-07-15 | 235.24 | +3.58% | 2049.83万 | 48.22亿 | 5.12 | | 2024-07-12 | 227.11 | +0.50% | 2022.70万 | 45.94亿 | 5.06 | | 2024-07-11 | 225.99 | +7.37% | 2017.40万 | 45.59亿 | 5.04 | | 2024-07-10 | 210.48 | +0.83% | 1998.29万 | 42.06亿 | 5.00 | | 2024-07-09 | 208.74 | +2.93% | 2000.66万 | 41.76亿 | 5.00 | | 2024-07-08 | 202.80 | -0.82% | 2018.14万 | 40.93亿 | 5.05 | | 2024-07-05 | 204.47 | +0.01% | 2011.85万 | 41.14亿 | 5.03 | | 2024-07-04 | 204.45 | +1.61% | 2008.21万 | 41.06亿 | 5.02 | | 2024-07-03 | 201.22 | -6.09% | 2030.89万 | 40.87亿 | 5.08 | | 2024-07-02 | 214.28 | -0.24% | 2004.07万 | 42.94亿 | 5.01 | | 2024-06-28 | 215.75 | -0.22% | 1994.35万 | 43.03亿 | 4.99 | | 2024-06-27 | 216.23 | -0.76% | 1975.70万 | 42.72亿 | 4.94 | | 2024-06-26 | 217.89 | -0.12% | 1957.88万 | 42.66亿 | 4.89 | | 2024-06-25 | 218.15 | +0.16% | 1950.11万 | 42.54亿 | 4.88 | | 2024-06-24 | 217.80 | +0.54% | 1941.72万 | 42.29亿 | 4.85 | | 2024-06-21 | 216.64 | -1.09% | 1922.10万 | 41.64亿 | 4.81 | | 2024-06-20 | 219.02 | -0.25% | 1924.95万 | 42.16亿 | 4.81 | | 2024-06-19 | 219.57 | -0.44% | 1914.68万 | 42.04亿 | 4.79 | | 2024-06-18 | 220.54 | +0.19% | 1901.83万 | 41.94亿 | 4.75 | | 2024-06-17 | 220.12 | -0.07% | 1904.71万 | 41.93亿 | 4.76 | | 2024-06-14 | 220.28 | -4.62% | 1935.06万 | 42.63亿 | 4.84 | | 2024-06-13 | 230.95 | +1.11% | 2062.64万 | 47.64亿 | 5.16 | | 2024-06-12 | 228.41 | +2.20% | 2100.08万 | 47.97亿 | 5.25 | | 2024-06-11 | 223.50 | +0.12% | 2104.06万 | 47.03亿 | 5.26 | | 2024-06-07 | 225.74 | -1.28% | 2098.35万 | 47.37亿 | 5.25 | | 2024-06-06 | 228.67 | +0.74% | 2093.13万 | 47.86亿 | 5.23 | |
|