|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 东鹏饮料(605499)酒、饮料和精制茶制造业上涨家数:49下跌家数:1平均涨幅:+7.13%平均换手:2.94%总成交额:476.65亿元 更新时间：2024-09-30 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 832023 | 田野股份 | 3.37 | 27.20 | +0.47 | +16.21% | 200661 | 6341.544 | 8.12% | | 300997 | 欢乐家 | 12.84 | 24.86 | +1.36 | +11.85% | 70196 | 8483.56 | 1.77% | | 600779 | 水井坊 | 45.93 | 17.14 | +4.18 | +10.01% | 121808 | 55521.77 | 2.49% | | 600696 | 岩石股份 | 9.45 | -72.13 | +0.86 | +10.01% | 12504 | 1181.66 | 0.37% | | 000596 | 古井贡酒 | 203.02 | 19.94 | +18.46 | +10.00% | 37204 | 75115.55 | 0.91% | | 000799 | 酒鬼酒 | 51.69 | 68.03 | +4.70 | +10.00% | 24063 | 12437.98 | 0.74% | | 000568 | 泸州老窖 | 149.70 | 15.54 | +13.61 | +10.00% | 299154 | 446036.1 | 2.04% | | 600809 | 山西汾酒 | 218.89 | 22.10 | +19.90 | +10.00% | 164609 | 356553 | 1.35% | | 600702 | 舍得酒业 | 59.87 | 13.82 | +5.44 | +9.99% | 12678 | 7590.22 | 0.38% | | 600199 | 金种子酒 | 14.60 | 357.78 | +1.31 | +9.86% | 473586 | 67999.55 | 7.20% | | 603369 | 今世缘 | 51.44 | 18.19 | +4.59 | +9.80% | 148866 | 75642.44 | 1.19% | | 605499 | 东鹏饮料 | 271.51 | 40.80 | +23.92 | +9.66% | 32226 | 85666.77 | 0.81% | | 000995 | 皇台酒业 | 14.47 | -116.58 | +1.24 | +9.37% | 250451 | 34569.78 | 14.12% | | 603198 | 迎驾贡酒 | 72.16 | 22.18 | +5.87 | +8.86% | 57752 | 41145.17 | 0.72% | | 605388 | 均瑶健康 | 6.04 | 81.21 | +0.48 | +8.63% | 255615 | 15241.7 | 4.26% | | 603919 | 金徽酒 | 21.60 | 29.66 | +1.61 | +8.05% | 113321 | 24066.09 | 2.23% | | 600559 | 老白干酒 | 22.80 | 27.69 | +1.69 | +8.01% | 505368 | 113794.7 | 5.59% | | 000858 | 五粮液 | 159.46 | 19.20 | +11.72 | +7.93% | 634425 | 1005583 | 1.63% | | 002568 | 百润股份 | 22.75 | 30.89 | +1.65 | +7.82% | 292801 | 64741.24 | 4.08% | | 600600 | 青岛啤酒 | 76.79 | 23.36 | +5.56 | +7.81% | 140045 | 106745.4 | 1.98% | | 600962 | 国投中鲁 | 13.33 | 97.36 | +0.93 | +7.50% | 54896 | 7189.871 | 2.09% | | 603589 | 口子窖 | 46.93 | 15.45 | +3.26 | +7.47% | 162888 | 74901.96 | 2.72% | | 603779 | 威龙股份 | 9.70 | -24.29 | +0.67 | +7.42% | 108311 | 10110.49 | 3.26% | | 605198 | 安德利 | 27.19 | 42.03 | +1.85 | +7.30% | 56559 | 15122.44 | 2.09% | | 000860 | 顺鑫农业 | 19.72 | 70.34 | +1.33 | +7.23% | 414827 | 80400.76 | 5.59% | | 600197 | 伊力特 | 18.65 | 24.37 | +1.24 | +7.12% | 155082 | 28470.01 | 3.29% | | 001338 | 永顺泰 | 10.94 | 19.74 | +0.72 | +7.05% | 114308 | 12290.74 | 4.84% | | 002646 | 天佑德酒 | 11.16 | 74.04 | +0.73 | +7.00% | 173625 | 18944.44 | 3.67% | | 603156 | 养元饮品 | 22.89 | 18.27 | +1.49 | +6.96% | 70924 | 15975.4 | 0.56% | | 600084 | 中信尼雅 | 5.64 | -841.32 | +0.35 | +6.62% | 93203 | 5089.33 | 0.83% | | 002304 | 洋河股份 | 96.94 | 14.46 | +5.81 | +6.38% | 198032 | 189671.7 | 1.32% | | 605337 | 李子园 | 10.52 | 21.00 | +0.60 | +6.05% | 71118 | 7398.52 | 1.80% | | 600616 | 金枫酒业 | 5.47 | -128.05 | +0.31 | +6.01% | 149639 | 8029.67 | 2.24% | | 000869 | 张裕A | 24.90 | 44.19 | +1.40 | +5.96% | 42724 | 10463.26 | 0.94% | | 600059 | 古越龙山 | 9.15 | 20.78 | +0.51 | +5.90% | 218887 | 19815.84 | 2.40% | | 601579 | 会稽山 | 11.06 | 29.64 | +0.60 | +5.74% | 117664 | 12794.03 | 2.45% | | 000729 | 燕京啤酒 | 11.07 | 35.10 | +0.59 | +5.63% | 273889 | 29877.34 | 1.09% | | 600132 | 重庆啤酒 | 68.81 | 24.26 | +3.51 | +5.38% | 118744 | 79906.07 | 2.45% | | 603711 | 香飘飘 | 13.15 | 18.32 | +0.67 | +5.37% | 70170 | 9045.06 | 1.71% | | 002461 | 珠江啤酒 | 9.44 | 27.59 | +0.46 | +5.12% | 139147 | 12998.09 | 0.63% | | 600238 | 海南椰岛 | 8.35 | -40.47 | +0.40 | +5.03% | 194761 | 16103.37 | 4.38% | | 600189 | 泉阳泉 | 8.62 | -13.04 | +0.41 | +4.99% | 276053 | 23292.69 | 3.86% | | 000848 | 承德露露 | 8.43 | 14.39 | +0.38 | +4.72% | 217641 | 18149.46 | 2.09% | | 600300 | 维维股份 | 2.76 | 14.94 | +0.12 | +4.55% | 371831 | 10164.09 | 2.30% | | 600519 | 贵州茅台 | 1702.97 | 26.59 | +73.77 | +4.53% | 82376 | 1400529 | 0.66% | | 000929 | 兰州黄河 | 6.88 | -17.64 | +0.28 | +4.24% | 91801 | 6220.98 | 4.94% | | 600573 | 惠泉啤酒 | 10.34 | 44.73 | +0.38 | +3.82% | 74358 | 7599.68 | 2.97% | | 600543 | 莫高股份 | 6.11 | -51.87 | +0.21 | +3.56% | 377173 | 22700.94 | 11.75% | | 600365 | ST通葡 | 2.69 | -40.18 | +0.03 | +1.13% | 104356 | 2790.56 | 2.49% | | 000752 | ST西发 | 6.53 | 71.01 | -0.20 | -2.97% | 91416 | 5972.51 | 3.47% |
|