|
| 桂冠电力(600236)沪股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-08-16 | 6.89 | -1.57% | 4319.45万 | 2.98亿 | 0.55 | | 2024-08-15 | 7.00 | +0.29% | 4401.32万 | 3.08亿 | 0.56 | | 2024-08-14 | 6.98 | +2.80% | 4371.05万 | 3.05亿 | 0.55 | | 2024-08-13 | 6.79 | -0.44% | 4400.63万 | 2.99亿 | 0.56 | | 2024-08-12 | 6.82 | +0.59% | 4403.95万 | 3.00亿 | 0.56 | | 2024-08-09 | 6.78 | -1.17% | 4421.90万 | 3.00亿 | 0.56 | | 2024-08-08 | 6.86 | -1.58% | 4490.10万 | 3.08亿 | 0.57 | | 2024-08-07 | 6.97 | +1.01% | 4480.99万 | 3.12亿 | 0.57 | | 2024-08-06 | 6.90 | +0.58% | 4489.38万 | 3.10亿 | 0.57 | | 2024-08-05 | 6.86 | -0.87% | 4576.09万 | 3.14亿 | 0.58 | | 2024-08-02 | 6.92 | -1.42% | 4661.98万 | 3.23亿 | 0.59 | | 2024-08-01 | 7.02 | -0.71% | 4643.65万 | 3.26亿 | 0.59 | | 2024-07-31 | 7.07 | -2.48% | 4523.94万 | 3.20亿 | 0.57 | | 2024-07-30 | 7.25 | -3.46% | 4405.95万 | 3.19亿 | 0.56 | | 2024-07-29 | 7.51 | +1.35% | 4282.19万 | 3.22亿 | 0.54 | | 2024-07-26 | 7.41 | -1.33% | 4282.22万 | 3.17亿 | 0.54 | | 2024-07-25 | 7.51 | -1.44% | 4196.49万 | 3.15亿 | 0.53 | | 2024-07-24 | 7.62 | +1.60% | 4142.48万 | 3.16亿 | 0.53 | | 2024-07-23 | 7.50 | +0.27% | 4139.53万 | 3.10亿 | 0.53 | | 2024-07-22 | 7.48 | -2.22% | 4211.31万 | 3.15亿 | 0.53 | | 2024-07-19 | 7.65 | -0.13% | 3994.15万 | 3.06亿 | 0.51 | | 2024-07-18 | 7.66 | -0.13% | 4043.75万 | 3.10亿 | 0.51 | | 2024-07-17 | 7.67 | -2.04% | 3941.09万 | 3.02亿 | 0.50 | | 2024-07-16 | 7.83 | -1.26% | 3884.56万 | 3.04亿 | 0.49 | | 2024-07-15 | 7.93 | +0.89% | 3842.44万 | 3.05亿 | 0.49 | | 2024-07-12 | 7.86 | -1.63% | 3681.64万 | 2.89亿 | 0.47 | | 2024-07-11 | 8.11 | -0.12% | 3466.24万 | 2.81亿 | 0.44 | | 2024-07-10 | 8.12 | -2.17% | 3316.02万 | 2.69亿 | 0.42 | | 2024-07-09 | 8.30 | -0.12% | 3306.01万 | 2.74亿 | 0.42 | | 2024-07-08 | 8.31 | +1.59% | 3149.02万 | 2.62亿 | 0.40 | | 2024-07-05 | 8.18 | +0.49% | 3087.68万 | 2.53亿 | 0.39 | | 2024-07-04 | 8.14 | +0.37% | 3220.61万 | 2.62亿 | 0.41 | | 2024-07-03 | 8.11 | -2.87% | 3119.80万 | 2.53亿 | 0.40 | | 2024-07-02 | 8.35 | +1.09% | 3139.24万 | 2.62亿 | 0.40 | | 2024-06-28 | 7.67 | +1.59% | 3385.49万 | 2.60亿 | 0.43 | | 2024-06-27 | 7.55 | +1.48% | 3418.21万 | 2.58亿 | 0.43 | | 2024-06-26 | 7.44 | +0.40% | 3632.57万 | 2.70亿 | 0.46 | | 2024-06-25 | 7.41 | -2.24% | 3699.58万 | 2.74亿 | 0.47 | | 2024-06-24 | 7.58 | +1.34% | 3802.88万 | 2.88亿 | 0.48 | | 2024-06-21 | 7.48 | +0.54% | 3967.14万 | 2.97亿 | 0.50 | | 2024-06-20 | 7.44 | +3.33% | 3887.13万 | 2.89亿 | 0.49 | | 2024-06-19 | 7.20 | +0.56% | 3896.43万 | 2.81亿 | 0.49 | | 2024-06-18 | 7.16 | +0.99% | 4011.88万 | 2.87亿 | 0.51 | | 2024-06-17 | 7.09 | +1.29% | 3991.77万 | 2.83亿 | 0.51 | | 2024-06-14 | 7.00 | -4.76% | 4013.56万 | 2.81亿 | 0.51 | | 2024-06-13 | 7.35 | +1.10% | 3125.98万 | 2.30亿 | 0.40 | | 2024-06-12 | 7.27 | +1.96% | 3077.42万 | 2.24亿 | 0.39 | | 2024-06-11 | 7.13 | -1.66% | 2971.63万 | 2.12亿 | 0.38 | | 2024-06-07 | 7.25 | +1.54% | 2835.39万 | 2.06亿 | 0.36 | | 2024-06-06 | 7.14 | -0.42% | 2778.50万 | 1.98亿 | 0.35 | |
|