|
| 云南城投(600239)沪股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-08-16 | 1.93 | -1.03% | 34.24万 | 66.09万 | 0.02 | | 2024-08-15 | 1.95 | +2.63% | 34.24万 | 66.77万 | 0.02 | | 2024-08-14 | 1.90 | +0.53% | 34.24万 | 65.06万 | 0.02 | | 2024-08-13 | 1.89 | +0.53% | 34.24万 | 64.72万 | 0.02 | | 2024-08-12 | 1.88 | -3.59% | 34.24万 | 64.37万 | 0.02 | | 2024-08-09 | 1.95 | +1.04% | 34.24万 | 66.77万 | 0.02 | | 2024-08-08 | 1.93 | +1.05% | 34.24万 | 66.09万 | 0.02 | | 2024-08-07 | 1.91 | -1.04% | 34.24万 | 65.40万 | 0.02 | | 2024-08-06 | 1.93 | +1.58% | 34.24万 | 66.09万 | 0.02 | | 2024-08-05 | 1.90 | -1.04% | 34.24万 | 65.06万 | 0.02 | | 2024-08-02 | 1.92 | -1.03% | 34.24万 | 65.74万 | 0.02 | | 2024-08-01 | 1.94 | +0.00% | 34.24万 | 66.43万 | 0.02 | | 2024-07-31 | 1.94 | +1.57% | 34.24万 | 66.43万 | 0.02 | | 2024-07-30 | 1.91 | +2.14% | 34.24万 | 65.40万 | 0.02 | | 2024-07-29 | 1.87 | -0.53% | 34.24万 | 64.03万 | 0.02 | | 2024-07-26 | 1.88 | +1.08% | 34.24万 | 64.37万 | 0.02 | | 2024-07-25 | 1.86 | +0.54% | 34.24万 | 63.69万 | 0.02 | | 2024-07-24 | 1.85 | -3.14% | 34.24万 | 63.35万 | 0.02 | | 2024-07-23 | 1.91 | +0.53% | 34.24万 | 65.40万 | 0.02 | | 2024-07-22 | 1.90 | +0.00% | 34.24万 | 65.06万 | 0.02 | | 2024-07-19 | 1.90 | -1.55% | 34.24万 | 65.06万 | 0.02 | | 2024-07-18 | 1.93 | -0.52% | 34.24万 | 66.09万 | 0.02 | | 2024-07-17 | 1.94 | +0.00% | 34.24万 | 66.43万 | 0.02 | | 2024-07-16 | 1.94 | -0.51% | 34.24万 | 66.43万 | 0.02 | | 2024-07-15 | 1.95 | -2.50% | 34.24万 | 66.77万 | 0.02 | | 2024-07-12 | 2.00 | +1.01% | 34.24万 | 68.48万 | 0.02 | | 2024-07-11 | 1.98 | +1.54% | 34.24万 | 67.80万 | 0.02 | | 2024-07-10 | 1.95 | +0.52% | 34.24万 | 66.77万 | 0.02 | | 2024-07-09 | 1.94 | -2.02% | 34.24万 | 66.43万 | 0.02 | | 2024-07-08 | 1.98 | +3.66% | 34.24万 | 67.80万 | 0.02 | | 2024-07-05 | 1.91 | +0.53% | 34.24万 | 65.40万 | 0.02 | | 2024-07-04 | 1.90 | -3.55% | 34.24万 | 65.06万 | 0.02 | | 2024-07-03 | 1.97 | +0.00% | 34.24万 | 67.46万 | 0.02 | | 2024-07-02 | 1.97 | +1.03% | 34.24万 | 67.46万 | 0.02 | | 2024-06-28 | 1.85 | +0.00% | 34.24万 | 63.35万 | 0.02 | | 2024-06-27 | 1.85 | -1.60% | 34.24万 | 63.35万 | 0.02 | | 2024-06-26 | 1.88 | +1.08% | 34.24万 | 64.37万 | 0.02 | | 2024-06-25 | 1.86 | +1.64% | 34.24万 | 63.69万 | 0.02 | | 2024-06-24 | 1.83 | -5.18% | 34.24万 | 62.66万 | 0.02 | | 2024-06-21 | 1.93 | +1.05% | 34.24万 | 66.09万 | 0.02 | | 2024-06-20 | 1.91 | -2.55% | 34.24万 | 65.40万 | 0.02 | | 2024-06-19 | 1.96 | +0.00% | 34.24万 | 67.11万 | 0.02 | | 2024-06-18 | 1.96 | +0.51% | 34.24万 | 67.11万 | 0.02 | | 2024-06-17 | 1.95 | -1.52% | 34.24万 | 66.77万 | 0.02 | | 2024-06-14 | 1.98 | +1.54% | 34.24万 | 67.80万 | 0.02 | | 2024-06-13 | 1.95 | -2.01% | 34.24万 | 66.77万 | 0.02 | | 2024-06-12 | 1.99 | +1.53% | 34.24万 | 68.14万 | 0.02 | | 2024-06-11 | 1.96 | -1.01% | 34.24万 | 67.11万 | 0.02 | | 2024-06-07 | 1.98 | +3.66% | 34.24万 | 67.80万 | 0.02 | | 2024-06-06 | 1.91 | -4.02% | 34.24万 | 65.40万 | 0.02 | |
|