|
| 松井股份(688157)沪股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-08-16 | 36.53 | +1.00% | 11.17万 | 408.18万 | 0.10 | | 2024-08-15 | 36.17 | -2.43% | 10.66万 | 385.53万 | 0.10 | | 2024-08-14 | 37.07 | -1.80% | 11.91万 | 441.32万 | 0.11 | | 2024-08-13 | 37.75 | +0.72% | 14.15万 | 533.99万 | 0.13 | | 2024-08-12 | 37.48 | +3.05% | 14.75万 | 552.78万 | 0.13 | | 2024-08-09 | 36.37 | +3.15% | 13.97万 | 507.99万 | 0.13 | | 2024-08-08 | 35.26 | -0.34% | 15.80万 | 557.27万 | 0.14 | | 2024-08-07 | 35.38 | -0.84% | 12.89万 | 456.07万 | 0.12 | | 2024-08-06 | 35.68 | -1.03% | 14.08万 | 502.20万 | 0.13 | | 2024-08-05 | 36.05 | -0.83% | 14.77万 | 532.58万 | 0.13 | | 2024-08-02 | 36.35 | -1.76% | 16.41万 | 596.55万 | 0.15 | | 2024-08-01 | 37.00 | +2.01% | 20.61万 | 762.67万 | 0.18 | | 2024-07-31 | 36.27 | +1.68% | 14.72万 | 534.00万 | 0.13 | | 2024-07-30 | 35.67 | +4.21% | 16.09万 | 573.91万 | 0.14 | | 2024-07-29 | 34.23 | -0.29% | 13.79万 | 471.95万 | 0.12 | | 2024-07-26 | 34.33 | +6.25% | 13.85万 | 475.60万 | 0.12 | | 2024-07-25 | 32.31 | -1.67% | 11.62万 | 375.59万 | 0.10 | | 2024-07-24 | 32.86 | -4.75% | 12.10万 | 397.68万 | 0.11 | | 2024-07-23 | 34.50 | -2.79% | 13.51万 | 466.07万 | 0.12 | | 2024-07-22 | 35.49 | -1.50% | 18.83万 | 668.45万 | 0.17 | | 2024-07-19 | 36.03 | +3.95% | 20.87万 | 751.94万 | 0.19 | | 2024-07-18 | 34.66 | +0.20% | 13.70万 | 474.78万 | 0.12 | | 2024-07-17 | 34.59 | -1.87% | 14.15万 | 489.57万 | 0.13 | | 2024-07-16 | 35.25 | +1.15% | 18.74万 | 660.48万 | 0.17 | | 2024-07-15 | 34.85 | -3.52% | 20.33万 | 708.66万 | 0.18 | | 2024-07-12 | 36.12 | -3.16% | 19.33万 | 698.33万 | 0.17 | | 2024-07-11 | 37.30 | +6.72% | 26.52万 | 989.10万 | 0.24 | | 2024-07-10 | 34.95 | -2.81% | 33.48万 | 1169.98万 | 0.30 | | 2024-07-09 | 35.96 | +9.40% | 34.32万 | 1234.17万 | 0.31 | | 2024-07-08 | 32.87 | -3.35% | 14.80万 | 486.55万 | 0.13 | | 2024-07-05 | 34.01 | +2.87% | 18.54万 | 630.70万 | 0.17 | | 2024-07-04 | 33.06 | +2.01% | 11.51万 | 380.66万 | 0.10 | | 2024-07-03 | 32.41 | +0.34% | 13.40万 | 434.17万 | 0.12 | | 2024-07-02 | 32.30 | -2.18% | 14.81万 | 478.52万 | 0.13 | | 2024-06-28 | 34.40 | +0.73% | 17.24万 | 593.16万 | 0.15 | | 2024-06-27 | 34.15 | +4.37% | 19.53万 | 666.81万 | 0.17 | | 2024-06-26 | 32.72 | -0.18% | 16.28万 | 532.74万 | 0.15 | | 2024-06-25 | 32.78 | -1.06% | 13.24万 | 434.07万 | 0.12 | | 2024-06-24 | 33.13 | -6.54% | 17.74万 | 587.70万 | 0.16 | | 2024-06-21 | 35.45 | +2.13% | 15.01万 | 532.10万 | 0.13 | | 2024-06-20 | 34.71 | +3.83% | 21.96万 | 762.11万 | 0.20 | | 2024-06-19 | 33.43 | -1.39% | 15.24万 | 509.45万 | 0.14 | | 2024-06-18 | 33.90 | +0.21% | 15.13万 | 512.98万 | 0.14 | | 2024-06-17 | 33.83 | +1.81% | 20.32万 | 687.52万 | 0.18 | | 2024-06-14 | 33.23 | -2.67% | 20.64万 | 685.93万 | 0.18 | | 2024-06-13 | 34.36 | +3.18% | 20.67万 | 710.36万 | 0.19 | | 2024-06-12 | 33.30 | +2.12% | 14.53万 | 483.99万 | 0.13 | | 2024-06-11 | 32.61 | +3.85% | 14.94万 | 487.07万 | 0.13 | | 2024-06-07 | 31.40 | +2.01% | 12.90万 | 405.01万 | 0.12 | | 2024-06-06 | 30.78 | -1.31% | 6.20万 | 190.76万 | 0.06 | |
|