|
| 钢研高纳(300034)深股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-08-16 | 14.09 | -2.36% | 394.34万 | 5556.25万 | 0.51 | | 2024-08-15 | 14.43 | +0.14% | 430.89万 | 6217.77万 | 0.56 | | 2024-08-14 | 14.41 | -1.50% | 430.91万 | 6209.45万 | 0.56 | | 2024-08-13 | 14.63 | +0.69% | 515.77万 | 7545.65万 | 0.67 | | 2024-08-12 | 14.53 | -1.82% | 633.32万 | 9202.14万 | 0.83 | | 2024-08-09 | 14.80 | -2.57% | 680.50万 | 1.01亿 | 0.89 | | 2024-08-08 | 15.19 | -3.80% | 831.30万 | 1.26亿 | 1.08 | | 2024-08-07 | 15.79 | +1.61% | 1048.34万 | 1.66亿 | 1.37 | | 2024-08-06 | 15.54 | +3.05% | 1027.73万 | 1.60亿 | 1.34 | | 2024-08-05 | 15.08 | -4.19% | 986.49万 | 1.49亿 | 1.29 | | 2024-08-02 | 15.74 | -1.93% | 1107.89万 | 1.74亿 | 1.45 | | 2024-08-01 | 16.05 | +0.82% | 1080.02万 | 1.73亿 | 1.41 | | 2024-07-31 | 15.92 | +3.04% | 1128.10万 | 1.80亿 | 1.47 | | 2024-07-30 | 15.45 | -0.83% | 1179.62万 | 1.82亿 | 1.54 | | 2024-07-29 | 15.58 | -0.64% | 1189.35万 | 1.85亿 | 1.55 | | 2024-07-26 | 15.68 | +5.59% | 1159.70万 | 1.82亿 | 1.51 | | 2024-07-25 | 14.85 | -0.07% | 725.26万 | 1.08亿 | 0.95 | | 2024-07-24 | 14.86 | +0.81% | 732.07万 | 1.09亿 | 0.96 | | 2024-07-23 | 14.74 | -6.05% | 572.54万 | 8439.25万 | 0.75 | | 2024-07-22 | 15.69 | -0.06% | 672.85万 | 1.06亿 | 0.88 | | 2024-07-19 | 15.70 | +0.19% | 650.26万 | 1.02亿 | 0.85 | | 2024-07-18 | 15.67 | +2.42% | 640.40万 | 1.00亿 | 0.84 | | 2024-07-17 | 15.30 | -0.91% | 525.98万 | 8047.42万 | 0.69 | | 2024-07-16 | 15.44 | -0.06% | 568.19万 | 8772.90万 | 0.74 | | 2024-07-15 | 15.45 | -2.09% | 579.38万 | 8951.46万 | 0.76 | | 2024-07-12 | 15.78 | -1.50% | 563.31万 | 8888.99万 | 0.74 | | 2024-07-11 | 16.02 | +1.39% | 556.82万 | 8920.31万 | 0.73 | | 2024-07-10 | 15.92 | -0.50% | 628.13万 | 9999.79万 | 0.82 | | 2024-07-09 | 16.00 | +3.03% | 599.87万 | 9597.85万 | 0.78 | | 2024-07-08 | 15.53 | +1.04% | 623.74万 | 9686.74万 | 0.81 | | 2024-07-05 | 15.37 | +2.54% | 588.31万 | 9042.29万 | 0.77 | | 2024-07-04 | 14.99 | -2.47% | 792.52万 | 1.19亿 | 1.03 | | 2024-07-03 | 15.37 | -1.98% | 779.04万 | 1.20亿 | 1.02 | | 2024-07-02 | 15.68 | -1.51% | 818.36万 | 1.28亿 | 1.07 | | 2024-06-28 | 15.89 | +5.44% | 922.99万 | 1.47亿 | 1.20 | | 2024-06-27 | 15.07 | -2.40% | 660.73万 | 9957.25万 | 0.86 | | 2024-06-26 | 15.44 | +3.14% | 723.22万 | 1.12亿 | 0.94 | | 2024-06-25 | 14.97 | -0.13% | 713.22万 | 1.07亿 | 0.93 | | 2024-06-24 | 14.99 | -3.23% | 732.28万 | 1.10亿 | 0.96 | | 2024-06-21 | 15.49 | +0.26% | 700.00万 | 1.08亿 | 0.91 | | 2024-06-20 | 15.45 | -3.86% | 677.49万 | 1.05亿 | 0.88 | | 2024-06-19 | 16.07 | -2.90% | 684.01万 | 1.10亿 | 0.89 | | 2024-06-18 | 16.55 | -0.54% | 904.90万 | 1.50亿 | 1.18 | | 2024-06-17 | 16.64 | +3.55% | 1012.62万 | 1.68亿 | 1.32 | | 2024-06-14 | 16.07 | -0.80% | 726.07万 | 1.17亿 | 0.95 | | 2024-06-13 | 16.20 | -0.18% | 691.94万 | 1.12亿 | 0.90 | | 2024-06-12 | 16.23 | -1.04% | 741.28万 | 1.20亿 | 0.97 | | 2024-06-11 | 16.40 | +1.05% | 798.19万 | 1.31亿 | 1.04 | | 2024-06-07 | 16.23 | +0.06% | 767.18万 | 1.25亿 | 1.00 | | 2024-06-06 | 16.22 | -3.80% | 794.96万 | 1.29亿 | 1.04 | |
|