|
| 华力创通(300045)深股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-08-16 | 16.71 | -1.30% | 411.53万 | 6876.68万 | 0.85 | | 2024-08-15 | 16.93 | +0.65% | 472.86万 | 8005.53万 | 0.97 | | 2024-08-14 | 16.82 | -0.18% | 430.15万 | 7235.14万 | 0.89 | | 2024-08-13 | 16.85 | +1.81% | 349.43万 | 5887.88万 | 0.72 | | 2024-08-12 | 16.55 | -2.82% | 371.28万 | 6144.70万 | 0.76 | | 2024-08-09 | 17.03 | -0.53% | 290.49万 | 4947.06万 | 0.60 | | 2024-08-08 | 17.12 | -7.21% | 254.40万 | 4355.34万 | 0.52 | | 2024-08-07 | 18.45 | +4.89% | 417.96万 | 7711.38万 | 0.86 | | 2024-08-06 | 17.59 | +2.15% | 401.98万 | 7070.88万 | 0.83 | | 2024-08-05 | 17.22 | -4.65% | 417.55万 | 7190.14万 | 0.86 | | 2024-08-02 | 18.06 | -3.16% | 673.54万 | 1.22亿 | 1.39 | | 2024-08-01 | 18.65 | +0.92% | 546.99万 | 1.02亿 | 1.13 | | 2024-07-31 | 18.48 | +1.54% | 618.22万 | 1.14亿 | 1.27 | | 2024-07-30 | 18.20 | +1.56% | 380.28万 | 6921.04万 | 0.78 | | 2024-07-29 | 17.92 | +1.01% | 587.30万 | 1.05亿 | 1.21 | | 2024-07-26 | 17.74 | +9.24% | 500.62万 | 8880.94万 | 1.03 | | 2024-07-25 | 16.24 | -0.55% | 330.97万 | 5374.90万 | 0.68 | | 2024-07-24 | 16.33 | -2.80% | 345.15万 | 5636.25万 | 0.71 | | 2024-07-23 | 16.80 | -3.17% | 264.60万 | 4445.23万 | 0.54 | | 2024-07-22 | 17.35 | +0.35% | 314.37万 | 5454.27万 | 0.65 | | 2024-07-19 | 17.29 | +0.70% | 355.24万 | 6142.05万 | 0.73 | | 2024-07-18 | 17.17 | -0.92% | 409.54万 | 7031.76万 | 0.84 | | 2024-07-17 | 17.33 | -3.62% | 242.76万 | 4207.07万 | 0.50 | | 2024-07-16 | 17.98 | -0.17% | 318.62万 | 5728.77万 | 0.66 | | 2024-07-15 | 18.01 | +2.62% | 306.58万 | 5521.57万 | 0.63 | | 2024-07-12 | 17.55 | +0.11% | 512.35万 | 8991.66万 | 1.05 | | 2024-07-11 | 17.53 | +2.28% | 501.85万 | 8797.35万 | 1.03 | | 2024-07-10 | 17.14 | -0.70% | 587.26万 | 1.01亿 | 1.21 | | 2024-07-09 | 17.26 | +3.11% | 592.82万 | 1.02亿 | 1.22 | | 2024-07-08 | 16.74 | -1.30% | 414.84万 | 6944.39万 | 0.85 | | 2024-07-05 | 16.96 | -0.47% | 564.77万 | 9578.46万 | 1.16 | | 2024-07-04 | 17.04 | -2.80% | 510.64万 | 8701.36万 | 1.05 | | 2024-07-03 | 17.53 | -1.57% | 581.44万 | 1.02亿 | 1.20 | | 2024-07-02 | 17.81 | +0.85% | 607.33万 | 1.08亿 | 1.25 | | 2024-06-28 | 17.65 | +2.86% | 646.09万 | 1.14亿 | 1.33 | | 2024-06-27 | 17.16 | -4.03% | 776.00万 | 1.33亿 | 1.60 | | 2024-06-26 | 17.88 | +8.50% | 591.24万 | 1.06亿 | 1.22 | | 2024-06-25 | 16.48 | -1.90% | 570.78万 | 9406.45万 | 1.18 | | 2024-06-24 | 16.80 | -4.71% | 491.74万 | 8261.22万 | 1.01 | | 2024-06-21 | 17.63 | -1.95% | 609.27万 | 1.07亿 | 1.25 | | 2024-06-20 | 17.98 | -4.36% | 521.04万 | 9368.36万 | 1.07 | | 2024-06-19 | 18.80 | +0.00% | 593.35万 | 1.12亿 | 1.22 | | 2024-06-18 | 18.80 | +1.46% | 616.03万 | 1.16亿 | 1.27 | | 2024-06-17 | 18.53 | +2.32% | 672.84万 | 1.25亿 | 1.39 | | 2024-06-14 | 18.11 | -0.77% | 625.46万 | 1.13亿 | 1.29 | | 2024-06-13 | 18.25 | -0.87% | 1359.22万 | 2.48亿 | 2.80 | | 2024-06-12 | 18.41 | +1.54% | 1350.66万 | 2.49亿 | 2.78 | | 2024-06-11 | 18.13 | +2.08% | 1177.94万 | 2.14亿 | 2.43 | | 2024-06-07 | 17.76 | +1.83% | 1279.35万 | 2.27亿 | 2.63 | | 2024-06-06 | 17.44 | -4.28% | 1205.05万 | 2.10亿 | 2.48 | |
|