|
| 之江生物(688317)沪股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-08-16 | 17.33 | +7.91% | 4267 | 7.39万 | 0.00 | | 2024-08-15 | 16.06 | +4.29% | 4267 | 6.85万 | 0.00 | | 2024-08-14 | 15.40 | -1.09% | 4267 | 6.57万 | 0.00 | | 2024-08-13 | 15.57 | -6.04% | 4267 | 6.64万 | 0.00 | | 2024-08-12 | 16.57 | +5.34% | 4267 | 7.07万 | 0.00 | | 2024-08-09 | 15.73 | +1.94% | 4267 | 6.71万 | 0.00 | | 2024-08-08 | 15.43 | +3.28% | 4267 | 6.58万 | 0.00 | | 2024-08-07 | 14.94 | -0.80% | 4267 | 6.37万 | 0.00 | | 2024-08-06 | 15.06 | +2.24% | 4267 | 6.43万 | 0.00 | | 2024-08-05 | 14.73 | -0.47% | 4267 | 6.29万 | 0.00 | | 2024-08-02 | 14.80 | +0.82% | 4267 | 6.32万 | 0.00 | | 2024-08-01 | 14.68 | +0.20% | 4267 | 6.26万 | 0.00 | | 2024-07-31 | 14.65 | +2.66% | 4267 | 6.25万 | 0.00 | | 2024-07-30 | 14.27 | +0.85% | 4267 | 6.09万 | 0.00 | | 2024-07-29 | 14.15 | -0.21% | 4267 | 6.04万 | 0.00 | | 2024-07-26 | 14.18 | +0.35% | 4267 | 6.05万 | 0.00 | | 2024-07-25 | 14.13 | +0.64% | 4267 | 6.03万 | 0.00 | | 2024-07-24 | 14.04 | -1.27% | 4267 | 5.99万 | 0.00 | | 2024-07-23 | 14.22 | -1.86% | 4267 | 6.07万 | 0.00 | | 2024-07-22 | 14.49 | +1.05% | 4267 | 6.18万 | 0.00 | | 2024-07-19 | 14.34 | +0.14% | 4267 | 6.12万 | 0.00 | | 2024-07-18 | 14.32 | +0.21% | 4267 | 6.11万 | 0.00 | | 2024-07-17 | 14.29 | +0.63% | 4.75万 | 67.88万 | 0.02 | | 2024-07-16 | 14.20 | +0.28% | 4.75万 | 67.45万 | 0.02 | | 2024-07-15 | 14.16 | -2.55% | 4.75万 | 67.26万 | 0.02 | | 2024-07-12 | 14.53 | -0.68% | 4.75万 | 69.02万 | 0.02 | | 2024-07-11 | 14.63 | +5.03% | 4.75万 | 69.49万 | 0.02 | | 2024-07-10 | 13.93 | -0.36% | 4.77万 | 66.38万 | 0.02 | | 2024-07-09 | 13.98 | +0.14% | 4.77万 | 66.62万 | 0.02 | | 2024-07-08 | 13.96 | -3.06% | 9.09万 | 126.85万 | 0.05 | | 2024-07-05 | 14.40 | +2.93% | 9.09万 | 130.85万 | 0.05 | | 2024-07-04 | 13.99 | -2.58% | 9.09万 | 127.12万 | 0.05 | | 2024-07-03 | 14.36 | +0.28% | 10.73万 | 154.03万 | 0.06 | | 2024-07-02 | 14.32 | -0.83% | 17.19万 | 246.23万 | 0.09 | | 2024-06-28 | 14.41 | +0.14% | 34.89万 | 502.83万 | 0.18 | | 2024-06-27 | 14.39 | -2.04% | 36.44万 | 524.34万 | 0.19 | | 2024-06-26 | 14.69 | +3.09% | 40.21万 | 590.63万 | 0.21 | | 2024-06-25 | 14.25 | +0.42% | 40.82万 | 581.63万 | 0.21 | | 2024-06-24 | 14.19 | -4.32% | 42.50万 | 603.03万 | 0.22 | | 2024-06-21 | 14.83 | +0.20% | 58.87万 | 873.06万 | 0.30 | | 2024-06-20 | 14.80 | +2.35% | 59.14万 | 875.22万 | 0.30 | | 2024-06-19 | 14.46 | -0.82% | 60.00万 | 867.65万 | 0.31 | | 2024-06-18 | 14.58 | +0.83% | 57.18万 | 833.64万 | 0.29 | | 2024-06-17 | 14.46 | -1.23% | 60.62万 | 876.52万 | 0.31 | | 2024-06-14 | 14.64 | -1.48% | 55.37万 | 810.66万 | 0.28 | | 2024-06-13 | 14.86 | +0.47% | 57.22万 | 850.30万 | 0.29 | | 2024-06-12 | 14.79 | +1.09% | 56.12万 | 830.05万 | 0.29 | | 2024-06-11 | 14.63 | +1.53% | 54.81万 | 801.93万 | 0.28 | | 2024-06-07 | 14.41 | +1.98% | 46.95万 | 676.49万 | 0.24 | | 2024-06-06 | 14.13 | -3.29% | 42.50万 | 600.47万 | 0.22 | |
|