|
| 高测股份(688556)沪股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-08-16 | 11.05 | -2.21% | 520.41万 | 5750.50万 | 1.01 | | 2024-08-15 | 11.30 | +1.35% | 617.88万 | 6982.04万 | 1.19 | | 2024-08-14 | 11.15 | -2.79% | 547.81万 | 6108.13万 | 1.06 | | 2024-08-13 | 11.47 | +0.70% | 642.55万 | 7370.05万 | 1.24 | | 2024-08-12 | 11.39 | -0.44% | 640.68万 | 7297.38万 | 1.24 | | 2024-08-09 | 11.44 | -1.89% | 651.36万 | 7451.59万 | 1.26 | | 2024-08-08 | 11.66 | -0.34% | 738.04万 | 8605.50万 | 1.43 | | 2024-08-07 | 11.70 | -1.35% | 745.28万 | 8719.72万 | 1.44 | | 2024-08-06 | 11.86 | +3.13% | 782.55万 | 9281.07万 | 1.51 | | 2024-08-05 | 11.50 | -2.04% | 697.46万 | 8020.76万 | 1.35 | | 2024-08-02 | 11.74 | -1.76% | 705.13万 | 8278.20万 | 1.36 | | 2024-08-01 | 11.95 | -2.69% | 742.74万 | 8875.79万 | 1.43 | | 2024-07-31 | 12.28 | +8.67% | 677.08万 | 8314.59万 | 1.31 | | 2024-07-30 | 11.30 | +1.16% | 609.18万 | 6883.78万 | 1.18 | | 2024-07-29 | 11.17 | -2.45% | 628.85万 | 7024.26万 | 1.21 | | 2024-07-26 | 11.45 | +0.70% | 713.05万 | 8164.38万 | 1.38 | | 2024-07-25 | 11.37 | +1.79% | 727.53万 | 8271.99万 | 1.41 | | 2024-07-24 | 11.17 | -2.95% | 765.07万 | 8545.80万 | 1.48 | | 2024-07-23 | 11.51 | -3.28% | 753.83万 | 8676.56万 | 1.46 | | 2024-07-22 | 11.90 | -0.50% | 733.70万 | 8731.08万 | 1.42 | | 2024-07-19 | 11.96 | +5.00% | 678.17万 | 8110.88万 | 1.31 | | 2024-07-18 | 11.39 | +1.61% | 699.03万 | 7961.99万 | 1.35 | | 2024-07-17 | 11.21 | +1.91% | 659.63万 | 7394.42万 | 1.27 | | 2024-07-16 | 11.00 | -0.09% | 691.06万 | 7601.64万 | 1.34 | | 2024-07-15 | 11.01 | -2.91% | 680.23万 | 7489.35万 | 1.31 | | 2024-07-12 | 11.34 | +0.62% | 639.60万 | 7253.09万 | 1.24 | | 2024-07-11 | 11.27 | +3.49% | 635.79万 | 7165.40万 | 1.23 | | 2024-07-10 | 10.89 | +0.83% | 630.18万 | 6862.65万 | 1.22 | | 2024-07-09 | 10.80 | -0.92% | 648.21万 | 7000.67万 | 1.25 | | 2024-07-08 | 10.90 | -3.37% | 600.63万 | 6546.85万 | 1.16 | | 2024-07-05 | 11.28 | +1.08% | 543.55万 | 6131.29万 | 1.05 | | 2024-07-04 | 11.16 | -2.53% | 511.99万 | 5713.80万 | 0.99 | | 2024-07-03 | 11.45 | -2.05% | 516.77万 | 5917.00万 | 1.00 | | 2024-07-02 | 11.69 | -2.26% | 464.46万 | 5429.58万 | 0.90 | | 2024-06-28 | 11.89 | -2.38% | 451.15万 | 5364.22万 | 0.87 | | 2024-06-27 | 12.18 | -4.09% | 484.26万 | 5898.32万 | 0.94 | | 2024-06-26 | 12.70 | +1.93% | 507.64万 | 6447.02万 | 0.98 | | 2024-06-25 | 12.46 | -1.74% | 511.61万 | 6374.69万 | 0.99 | | 2024-06-24 | 12.68 | -4.66% | 521.60万 | 6613.87万 | 1.01 | | 2024-06-21 | 13.30 | -2.64% | 408.86万 | 5437.89万 | 0.79 | | 2024-06-20 | 13.66 | -3.53% | 383.84万 | 5243.31万 | 0.74 | | 2024-06-19 | 14.16 | -4.00% | 315.78万 | 4471.39万 | 0.61 | | 2024-06-18 | 14.75 | +0.61% | 398.06万 | 5871.43万 | 0.78 | | 2024-06-17 | 14.66 | -0.14% | 400.79万 | 5875.52万 | 0.78 | | 2024-06-14 | 14.68 | -0.54% | 378.18万 | 5551.70万 | 0.74 | | 2024-06-13 | 14.76 | -2.25% | 362.08万 | 5344.28万 | 0.71 | | 2024-06-12 | 15.10 | -0.07% | 365.61万 | 5520.75万 | 0.71 | | 2024-06-11 | 15.11 | +2.93% | 393.82万 | 5950.55万 | 0.77 | | 2024-06-07 | 14.68 | -1.48% | 360.80万 | 5296.49万 | 0.70 | | 2024-06-06 | 14.90 | -4.12% | 364.15万 | 5425.79万 | 0.71 | |
|