|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 高测股份(688556)专用设备制造业上涨家数:21下跌家数:360平均涨幅:-4.14%平均换手:5.27%总成交额:899.42亿元 更新时间：2024-11-22 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 836961 | 西磁科技 | 43.00 | 133.23 | +5.84 | +15.72% | 109649 | 45544.36 | 53.16% | | 003036 | 泰坦股份 | 12.38 | 29.17 | +1.13 | +10.04% | 23858 | 2953.64 | 1.10% | | 002611 | 东方精工 | 14.16 | 35.13 | +1.29 | +10.02% | 179305 | 25389.59 | 1.80% | | 002779 | 中坚科技 | 58.76 | 201.50 | +4.27 | +7.84% | 144151 | 85352.91 | 12.17% | | 002366 | 融发核电 | 5.96 | 66.48 | +0.43 | +7.78% | 2580180 | 156012.4 | 20.54% | | 300875 | 捷强装备 | 39.00 | -64.87 | +2.67 | +7.35% | 179575 | 69043.25 | 29.80% | | 600843 | 上工申贝 | 14.55 | -250.37 | +0.80 | +5.82% | 1368072 | 193943.2 | 29.16% | | 002950 | 奥美医疗 | 10.08 | 28.35 | +0.52 | +5.44% | 611501 | 62367.22 | 13.53% | | 300486 | 东杰智能 | 7.66 | -9.80 | +0.35 | +4.79% | 894762 | 70252.82 | 22.60% | | 001256 | 炜冈科技 | 18.88 | 27.69 | +0.63 | +3.45% | 81795 | 15352.43 | 19.98% | | 000519 | 中兵红箭 | 15.50 | 38.36 | +0.43 | +2.85% | 782195.1 | 122861.8 | 5.62% | | 002837 | 英维克 | 37.14 | 56.78 | +1.03 | +2.85% | 415907 | 156931.4 | 6.43% | | 688646 | 逸飞激光 | 35.24 | 31.51 | +0.97 | +2.83% | 34950.36 | 12076.15 | 7.37% | | 000680 | 山推股份 | 10.10 | 16.17 | +0.20 | +2.02% | 625711 | 64447.51 | 4.78% | | 300545 | 联得装备 | 36.55 | 26.67 | +0.35 | +0.97% | 117478 | 42826.23 | 10.43% | | 430300 | 辰光医疗 | 19.60 | -81.09 | +0.18 | +0.93% | 224742 | 49995.75 | 37.40% | | 836717 | 瑞星股份 | 11.74 | 60.74 | +0.09 | +0.77% | 105945 | 13570.92 | 25.30% | | 301097 | 天益医疗 | 44.76 | 296.97 | +0.18 | +0.40% | 11005 | 4977.38 | 6.00% | | 002430 | 杭氧股份 | 24.77 | 23.43 | +0.09 | +0.36% | 175343 | 44470.91 | 1.80% | | 000584 | *ST工智 | 3.15 | -6.61 | +0.01 | +0.32% | 253022 | 8053.177 | 3.33% | | 001223 | 欧克科技 | 38.79 | 39.87 | +0.06 | +0.15% | 13161 | 5092.81 | 7.89% | | 832522 | 纳科诺尔 | 55.99 | 35.95 | -0.03 | -0.05% | 121373 | 69306.51 | 18.24% | | 834014 | 特瑞斯 | 15.20 | 31.99 | -0.01 | -0.07% | 93706 | 14867.97 | 20.26% | | 002997 | 瑞鹄模具 | 33.57 | 23.38 | -0.04 | -0.12% | 81779 | 28160.13 | 3.91% | | 002975 | 博杰股份 | 34.32 | -94.86 | -0.10 | -0.29% | 93639 | 32981.17 | 13.67% | | 002691 | 冀凯股份 | 5.91 | 230.79 | -0.03 | -0.51% | 138999 | 8403.883 | 4.14% | | 603338 | 浙江鼎力 | 54.00 | 13.44 | -0.41 | -0.75% | 98830 | 54287.58 | 1.95% | | 600860 | 京城股份 | 11.00 | -336.01 | -0.09 | -0.81% | 578449 | 66005.86 | 13.29% | | 300326 | 凯利泰 | 6.05 | 110.00 | -0.05 | -0.82% | 244584 | 15088.88 | 3.41% | | 600388 | 龙净环保 | 11.93 | 27.82 | -0.10 | -0.83% | 174826 | 20985.48 | 1.46% | | 300206 | 理邦仪器 | 11.65 | 43.34 | -0.10 | -0.85% | 376759 | 44440.63 | 11.07% | | 600545 | 卓郎智能 | 1.97 | -26.65 | -0.02 | -1.01% | 526740 | 10620.94 | 2.95% | | 002786 | 银宝山新 | 11.09 | 21.16 | -0.12 | -1.07% | 318000 | 35961.97 | 6.44% | | 300029 | ST天龙 | 6.03 | -203.98 | -0.09 | -1.47% | 57712 | 3478.32 | 2.88% | | 873706 | 铁拓机械 | 16.66 | 27.97 | -0.26 | -1.54% | 54260 | 9265.64 | 21.15% | | 300527 | 中船应急 | 8.96 | 7575.26 | -0.14 | -1.54% | 434404 | 40108.28 | 4.51% | | 688623 | 双元科技 | 56.78 | 35.09 | -0.89 | -1.54% | 2749.02 | 1592.522 | 1.65% | | 000425 | 徐工机械 | 7.57 | 15.43 | -0.12 | -1.56% | 694127.1 | 53187.3 | 0.85% | | 603283 | 赛腾股份 | 74.83 | 19.66 | -1.25 | -1.64% | 77842 | 59834.68 | 3.99% | | 603912 | 佳力图 | 7.45 | 147.60 | -0.13 | -1.72% | 373882 | 28679.14 | 6.90% | | 600560 | 金自天正 | 14.90 | 62.75 | -0.27 | -1.78% | 72638 | 11142.42 | 3.25% | | 002031 | 巨轮智能 | 4.41 | -819.97 | -0.08 | -1.78% | 4058473 | 185643.1 | 20.47% | | 002698 | 博实股份 | 15.22 | 28.03 | -0.30 | -1.93% | 294001 | 45906.77 | 3.49% | | 688290 | 景业智能 | 34.92 | 89.75 | -0.71 | -1.99% | 23427.26 | 8580.117 | 3.85% | | 600343 | 航天动力 | 11.89 | -34.34 | -0.26 | -2.14% | 339750 | 41283.4 | 5.32% | | 000528 | 柳工 | 11.41 | 16.62 | -0.25 | -2.14% | 198181 | 22955.46 | 1.37% | | 002278 | 神开股份 | 5.46 | 60.37 | -0.12 | -2.15% | 104652 | 5827.07 | 3.13% | | 688072 | 拓荆科技 | 190.10 | 79.82 | -4.21 | -2.17% | 40932.92 | 79973.88 | 2.66% | | 301512 | 智信精密 | 42.81 | 184.90 | -0.97 | -2.22% | 16840 | 7476.95 | 6.79% | | 301363 | 美好医疗 | 29.10 | 43.65 | -0.66 | -2.22% | 20669 | 6113.02 | 1.84% | | 603855 | 华荣股份 | 19.70 | 13.82 | -0.45 | -2.23% | 21014 | 4167.57 | 0.64% | | 601798 | 蓝科高新 | 6.51 | -21.45 | -0.15 | -2.25% | 129806 | 8628.5 | 3.66% | | 688082 | 盛美上海 | 111.89 | 48.99 | -2.72 | -2.37% | 25932.29 | 29778.88 | 0.60% | | 000157 | 中联重科 | 6.92 | 15.84 | -0.17 | -2.40% | 482887 | 33882.06 | 0.68% | | 002535 | 林州重机 | 3.91 | 18.72 | -0.10 | -2.49% | 275878 | 11028.11 | 3.76% | | 603280 | 南方路机 | 21.04 | 19.96 | -0.54 | -2.50% | 43088 | 9348.1 | 15.42% | | 600184 | 光电股份 | 11.12 | 214.56 | -0.29 | -2.54% | 155541 | 17756.06 | 3.06% | | 688627 | 精智达 | 84.30 | 70.63 | -2.20 | -2.54% | 21563.23 | 18831.95 | 10.13% | | 600582 | 天地科技 | 6.03 | 9.74 | -0.16 | -2.58% | 471296 | 28850.38 | 1.14% | | 600031 | 三一重工 | 17.28 | 27.53 | -0.46 | -2.59% | 533958 | 93800.61 | 0.63% | | 301018 | 申菱环境 | 24.25 | 65.32 | -0.65 | -2.61% | 131892 | 33636.66 | 6.63% | | 300281 | 金明精机 | 6.34 | 278.67 | -0.17 | -2.61% | 200977 | 13055.77 | 5.06% | | 002204 | 大连重工 | 4.84 | 21.10 | -0.13 | -2.62% | 321511 | 15916.72 | 1.66% | | 002371 | 北方华创 | 422.53 | 41.13 | -11.38 | -2.62% | 79174 | 343859.4 | 1.49% | | 002337 | 赛象科技 | 4.82 | 57.16 | -0.13 | -2.63% | 200385 | 9864.466 | 3.41% | | 600320 | 振华重工 | 4.01 | 33.36 | -0.11 | -2.67% | 369016 | 15140.75 | 1.11% | | 000925 | 众合科技 | 7.37 | -2245.55 | -0.21 | -2.77% | 411366 | 31054.51 | 7.56% | | 688633 | 星球石墨 | 26.08 | 28.72 | -0.75 | -2.80% | 16389.93 | 4261.376 | 1.14% | | 688425 | 铁建重工 | 4.79 | 18.15 | -0.14 | -2.84% | 356759.2 | 17462.85 | 2.41% | | 833781 | 瑞奇智造 | 10.26 | 75.69 | -0.30 | -2.84% | 188249 | 20534.5 | 20.65% | | 600984 | 建设机械 | 3.39 | -4.17 | -0.10 | -2.87% | 214428 | 7485.37 | 1.71% | | 002613 | 北玻股份 | 4.06 | 52.22 | -0.12 | -2.87% | 144329 | 5979.796 | 2.37% | | 001360 | 南矿集团 | 14.18 | 36.92 | -0.42 | -2.88% | 24874 | 3632.172 | 3.04% | | 000852 | 石化机械 | 5.91 | 63.77 | -0.18 | -2.96% | 110082 | 6651.715 | 1.17% | | 600528 | 中铁工业 | 8.18 | 11.53 | -0.25 | -2.97% | 278325 | 23340.7 | 1.25% | | 300549 | 优德精密 | 17.93 | 170.62 | -0.55 | -2.98% | 76473 | 14002.18 | 7.57% | | 002353 | 杰瑞股份 | 36.30 | 14.93 | -1.12 | -2.99% | 59530 | 21978.69 | 0.86% | | 601399 | 国机重装 | 3.24 | 47.13 | -0.10 | -2.99% | 749518 | 25010.79 | 1.04% | | 600526 | 菲达环保 | 4.83 | 16.71 | -0.15 | -3.01% | 120291 | 5903.76 | 1.69% | | 688271 | 联影医疗 | 134.50 | 70.11 | -4.19 | -3.02% | 41074.86 | 55900.79 | 0.69% | | 000856 | 冀东装备 | 7.66 | 76.31 | -0.24 | -3.04% | 45566 | 3564.042 | 2.01% | | 600579 | 克劳斯 | 6.70 | -1.27 | -0.21 | -3.04% | 122842 | 8492.29 | 2.48% | | 600815 | 厦工股份 | 2.55 | -27.15 | -0.08 | -3.04% | 340457 | 8924.68 | 1.92% | | 688006 | 杭可科技 | 21.30 | 27.29 | -0.67 | -3.05% | 64905.5 | 13907.29 | 1.08% | | 002651 | 利君股份 | 6.94 | 512.97 | -0.22 | -3.07% | 231652 | 16498.47 | 4.10% | | 002595 | 豪迈科技 | 43.18 | 18.57 | -1.38 | -3.10% | 28649 | 12505.84 | 0.36% | | 603135 | 中重科技 | 9.30 | 109.48 | -0.30 | -3.13% | 53325 | 5054.76 | 2.95% | | 688155 | 先惠技术 | 43.20 | 26.71 | -1.40 | -3.14% | 34900.42 | 15345.23 | 3.25% | | 603917 | 合力科技 | 12.60 | 501.05 | -0.41 | -3.15% | 76317 | 9913.431 | 3.74% | | 873726 | 卓兆点胶 | 29.80 | -137.40 | -0.98 | -3.18% | 29730 | 8931.263 | 14.94% | | 300368 | ST汇金 | 4.24 | -10.03 | -0.14 | -3.20% | 174223 | 7697.391 | 3.29% | | 300760 | 迈瑞医疗 | 263.31 | 25.78 | -8.70 | -3.20% | 52041 | 139160.5 | 0.43% | | 600169 | 太原重工 | 2.40 | 53.93 | -0.08 | -3.23% | 299305 | 7345.4 | 0.90% | | 601218 | 吉鑫科技 | 3.29 | 43.45 | -0.11 | -3.24% | 147677 | 4954.85 | 1.51% | | 300097 | 智云股份 | 7.45 | -99.92 | -0.25 | -3.25% | 191137 | 14810.92 | 7.08% | | 300631 | 久吾高科 | 23.53 | 54.37 | -0.79 | -3.25% | 50130 | 12097.49 | 4.20% | | 688012 | 中微公司 | 209.46 | 84.70 | -7.04 | -3.25% | 109894 | 237387.1 | 1.77% | | 603012 | 创力集团 | 5.03 | 11.09 | -0.17 | -3.27% | 110219 | 5675.37 | 1.70% | | 603789 | 星光农机 | 8.27 | -19.35 | -0.28 | -3.27% | 51815 | 4378.2 | 1.99% | | 601100 | 恒立液压 | 54.78 | 28.96 | -1.87 | -3.30% | 71992 | 39980.67 | 0.54% | | 002931 | 锋龙股份 | 12.85 | -245.61 | -0.44 | -3.31% | 49435 | 6516.16 | 2.65% | | 688420 | 美腾科技 | 23.32 | 27.29 | -0.80 | -3.32% | 6249.1 | 1497.726 | 1.87% | | 603301 | 振德医疗 | 22.58 | 29.30 | -0.78 | -3.34% | 42629 | 9983.449 | 1.60% | | 002223 | 鱼跃医疗 | 35.17 | 20.30 | -1.23 | -3.38% | 64725 | 23174.87 | 0.69% | | 001332 | 锡装股份 | 33.87 | 15.25 | -1.19 | -3.39% | 10129 | 3506.66 | 3.75% | | 688277 | 天智航-U | 10.19 | -28.54 | -0.36 | -3.41% | 57064.93 | 5980.774 | 1.27% | | 002432 | 九安医疗 | 44.03 | 12.53 | -1.56 | -3.42% | 74884 | 33623.73 | 1.53% | | 300278 | 华昌达 | 6.18 | 101.57 | -0.22 | -3.44% | 940040 | 59975.76 | 6.76% | | 601106 | 中国一重 | 3.07 | -7.16 | -0.11 | -3.46% | 462876 | 14486.73 | 0.67% | | 603169 | 兰石重装 | 5.86 | 67.55 | -0.21 | -3.46% | 628158 | 38550.93 | 4.81% | | 600499 | 科达制造 | 8.37 | 20.70 | -0.30 | -3.46% | 178288 | 15214.93 | 0.93% | | 300334 | 津膜科技 | 6.58 | -238.07 | -0.24 | -3.52% | 81522 | 5540.03 | 2.70% | | 002833 | 弘亚数控 | 18.01 | 13.48 | -0.66 | -3.54% | 83262 | 15348.53 | 3.37% | | 603205 | 健尔康 | 45.51 | 43.92 | -1.67 | -3.54% | 47423 | 22347.39 | 16.13% | | 688638 | 誉辰智能 | 29.30 | -30.86 | -1.08 | -3.55% | 4192.62 | 1243.089 | 2.43% | | 603289 | 泰瑞机器 | 8.66 | 54.33 | -0.32 | -3.56% | 70633 | 6237.08 | 2.41% | | 301101 | 明月镜片 | 32.55 | 38.11 | -1.21 | -3.58% | 124832 | 42361.94 | 17.47% | | 688301 | 奕瑞科技 | 108.85 | 27.52 | -4.08 | -3.61% | 13132.62 | 14472.03 | 0.92% | | 873703 | 广厦环能 | 27.59 | 24.73 | -1.04 | -3.63% | 40673 | 11936.02 | 12.33% | | 688314 | 康拓医疗 | 28.00 | 25.88 | -1.06 | -3.65% | 8380.63 | 2365.594 | 1.03% | | 002730 | 电光科技 | 7.82 | 27.32 | -0.30 | -3.69% | 49126 | 3932.866 | 1.42% | | 601038 | 一拖股份 | 15.10 | 16.75 | -0.58 | -3.70% | 64327 | 9931.271 | 0.88% | | 300771 | 智莱科技 | 11.04 | 37.37 | -0.43 | -3.75% | 94767 | 10843.66 | 5.23% | | 600761 | 安徽合力 | 16.81 | 10.75 | -0.66 | -3.78% | 135584 | 23227.93 | 1.52% | | 603337 | 杰克股份 | 31.58 | 20.47 | -1.24 | -3.78% | 61755 | 19664.7 | 1.31% | | 300307 | 慈星股份 | 7.62 | 19.60 | -0.30 | -3.79% | 315026 | 24846.66 | 4.05% | | 605305 | 中际联合 | 27.41 | 17.84 | -1.09 | -3.82% | 42051 | 11844.39 | 1.98% | | 301392 | 汇成真空 | 68.80 | 74.11 | -2.74 | -3.83% | 32950 | 23592.32 | 15.44% | | 603956 | 威派格 | 5.49 | -37.16 | -0.22 | -3.85% | 64653 | 3638.99 | 1.29% | | 301367 | 怡和嘉业 | 68.07 | 40.13 | -2.73 | -3.86% | 5521 | 3843.83 | 0.98% | | 603638 | 艾迪精密 | 16.16 | 39.03 | -0.65 | -3.87% | 35209 | 5802.25 | 0.42% | | 300246 | 宝莱特 | 7.17 | -13.26 | -0.29 | -3.89% | 71040 | 5230.59 | 3.36% | | 603081 | 大丰实业 | 10.12 | 140.45 | -0.41 | -3.89% | 53252 | 5541 | 1.31% | | 300425 | 中建环能 | 5.43 | 25.45 | -0.22 | -3.89% | 169791 | 9473.98 | 2.50% | | 002901 | 大博医疗 | 32.05 | 65.97 | -1.30 | -3.90% | 12877 | 4199.49 | 0.45% | | 688212 | 澳华内镜 | 49.50 | 133.32 | -2.01 | -3.90% | 10266.52 | 5169.99 | 0.76% | | 301013 | 利和兴 | 13.27 | -122.63 | -0.54 | -3.91% | 95844 | 13179.15 | 5.06% | | 002196 | 方正电机 | 5.65 | 212.10 | -0.23 | -3.91% | 236742 | 13733.36 | 4.83% | | 688120 | 华海清科 | 181.57 | 48.81 | -7.43 | -3.93% | 39073.23 | 73774.36 | 2.30% | | 603308 | 应流股份 | 13.65 | 32.36 | -0.56 | -3.94% | 130450 | 18329.17 | 1.92% | | 603036 | 如通股份 | 14.51 | 28.18 | -0.60 | -3.97% | 81313 | 12165.94 | 3.95% | | 688576 | 西山科技 | 62.60 | 26.24 | -2.59 | -3.97% | 2513.54 | 1602.603 | 1.15% | | 002111 | 威海广泰 | 10.83 | 30.87 | -0.45 | -3.99% | 96306 | 10650.2 | 2.02% | | 603088 | 宁波精达 | 7.94 | 21.57 | -0.33 | -3.99% | 111153 | 9090.93 | 2.55% | | 002890 | 弘宇股份 | 10.73 | 92.44 | -0.45 | -4.03% | 15197 | 1672.11 | 0.94% | | 688306 | 均普智能 | 5.94 | -43.93 | -0.25 | -4.04% | 152915.1 | 9387.157 | 3.27% | | 301533 | 威马农机 | 28.48 | 35.87 | -1.20 | -4.04% | 13118 | 3841.26 | 4.72% | | 603095 | 越剑智能 | 21.78 | 75.88 | -0.93 | -4.10% | 32403 | 7263.24 | 1.75% | | 300818 | 耐普矿机 | 28.00 | 36.73 | -1.20 | -4.11% | 17357 | 5008.27 | 1.78% | | 688021 | 奥福环保 | 11.43 | -18.76 | -0.49 | -4.11% | 15488.14 | 1812.372 | 2.03% | | 603987 | 康德莱 | 7.46 | 15.72 | -0.32 | -4.11% | 70746 | 5433.11 | 1.60% | | 601908 | 京运通 | 3.03 | -4.76 | -0.13 | -4.11% | 483192 | 14972.53 | 2.00% | | 301290 | 东星医疗 | 27.10 | 29.70 | -1.17 | -4.14% | 34098 | 9627.05 | 5.00% | | 301199 | 迈赫股份 | 28.30 | 55.04 | -1.23 | -4.17% | 28337 | 8255.569 | 6.07% | | 300003 | 乐普医疗 | 11.89 | 31.62 | -0.52 | -4.19% | 239961 | 29091.87 | 1.48% | | 002164 | 宁波东力 | 5.02 | 50.61 | -0.22 | -4.20% | 141646 | 7307.793 | 2.95% | | 688198 | 佰仁医疗 | 116.39 | 154.43 | -5.13 | -4.22% | 3453.23 | 4099.573 | 0.25% | | 301186 | 超达装备 | 38.40 | 31.16 | -1.70 | -4.24% | 15058 | 5918.842 | 6.81% | | 688029 | 南微医学 | 70.68 | 24.12 | -3.15 | -4.27% | 27927.54 | 20057.92 | 1.49% | | 300896 | 爱美客 | 204.57 | 30.54 | -9.13 | -4.27% | 34657 | 72264.38 | 1.66% | | 002690 | 美亚光电 | 14.75 | 20.60 | -0.66 | -4.28% | 80244 | 12075.13 | 1.85% | | 002526 | 山东矿机 | 2.68 | 64.76 | -0.12 | -4.29% | 633973 | 17524.72 | 3.61% | | 603061 | 金海通 | 76.55 | 59.65 | -3.43 | -4.29% | 16589 | 13260.26 | 3.97% | | 002209 | 达意隆 | 9.37 | 45.70 | -0.42 | -4.29% | 119777 | 11534.79 | 7.71% | | 301234 | 五洲医疗 | 26.76 | 44.87 | -1.20 | -4.29% | 13631 | 3711.54 | 7.40% | | 836942 | 恒立钻具 | 16.50 | 21.96 | -0.74 | -4.29% | 40142 | 6989.337 | 9.65% | | 300095 | 华伍股份 | 6.88 | 454.53 | -0.31 | -4.31% | 63331 | 4462.05 | 1.88% | | 603800 | 洪田股份 | 22.40 | 20.33 | -1.01 | -4.31% | 33619 | 7742.11 | 1.62% | | 688617 | 惠泰医疗 | 349.23 | 51.63 | -15.80 | -4.33% | 7437.07 | 26325.91 | 0.76% | | 688151 | 华强科技 | 16.56 | 986.11 | -0.75 | -4.33% | 21676.48 | 3665.179 | 2.12% | | 301083 | 百胜智能 | 15.16 | 92.97 | -0.69 | -4.35% | 80369 | 12562.38 | 9.39% | | 688789 | 宏华数科 | 69.60 | 21.17 | -3.18 | -4.37% | 14533.39 | 10425.26 | 1.21% | | 300402 | 宝色股份 | 15.89 | 55.33 | -0.73 | -4.39% | 81432 | 13394.96 | 3.34% | | 002645 | 华宏科技 | 7.60 | -1536.30 | -0.35 | -4.40% | 101097 | 7868.114 | 1.99% | | 002097 | 山河智能 | 7.16 | 202.41 | -0.33 | -4.41% | 272728 | 20015.73 | 2.54% | | 688309 | 恒誉环保 | 14.04 | 189.25 | -0.65 | -4.42% | 5699.85 | 823.5822 | 0.71% | | 688613 | 奥精医疗 | 16.60 | 440.19 | -0.77 | -4.43% | 18431.2 | 3130.957 | 1.36% | | 300412 | 迦南科技 | 4.30 | -68.57 | -0.20 | -4.44% | 154682 | 6870.05 | 3.30% | | 300751 | 迈为股份 | 126.09 | 36.72 | -5.87 | -4.45% | 37644 | 48006.81 | 1.95% | | 002382 | 蓝帆医疗 | 5.37 | -12.50 | -0.25 | -4.45% | 122247 | 6712.054 | 1.22% | | 000821 | 京山轻机 | 13.52 | 17.88 | -0.63 | -4.45% | 223080 | 30930.63 | 3.69% | | 600055 | 万东医疗 | 16.72 | 63.86 | -0.78 | -4.46% | 84353 | 14406.64 | 1.56% | | 300099 | 尤洛卡 | 6.21 | 39.77 | -0.29 | -4.46% | 162039 | 10391.79 | 2.79% | | 603282 | 亚光股份 | 15.84 | 19.30 | -0.74 | -4.46% | 17975 | 2932.13 | 2.80% | | 688400 | 凌云光 | 23.50 | 78.87 | -1.10 | -4.47% | 111135.8 | 27105.28 | 4.64% | | 300056 | 中创环保 | 13.62 | -52.99 | -0.64 | -4.49% | 177575 | 24742.16 | 4.61% | | 301360 | 荣旗科技 | 54.44 | 55.42 | -2.56 | -4.49% | 21723 | 12257.5 | 8.80% | | 001336 | 楚环科技 | 18.70 | 45.28 | -0.88 | -4.49% | 15075 | 2895.439 | 5.28% | | 300837 | 浙矿股份 | 21.35 | 31.20 | -1.01 | -4.52% | 11322 | 2492.13 | 1.60% | | 603656 | 泰禾智能 | 19.00 | 459.11 | -0.90 | -4.52% | 81255 | 15894.53 | 4.43% | | 301158 | 德石股份 | 14.54 | 21.79 | -0.69 | -4.53% | 35273 | 5289.9 | 4.40% | | 300276 | 三丰智能 | 5.68 | 14173.40 | -0.27 | -4.54% | 1286754 | 75955.66 | 12.80% | | 300140 | 节能环境 | 6.29 | 28.44 | -0.30 | -4.55% | 170994 | 11040.15 | 1.68% | | 300529 | 健帆生物 | 29.87 | 29.98 | -1.43 | -4.57% | 75946 | 23120.25 | 1.46% | | 601608 | 中信重工 | 4.15 | 47.34 | -0.20 | -4.60% | 505393 | 21466.99 | 1.16% | | 605369 | 拱东医疗 | 29.85 | 28.99 | -1.44 | -4.60% | 7594 | 2317.67 | 0.48% | | 300130 | 新国都 | 23.63 | 26.48 | -1.14 | -4.60% | 234989 | 57638.17 | 5.50% | | 688037 | 芯源微 | 100.90 | 146.90 | -4.87 | -4.60% | 66095.84 | 69232.38 | 3.29% | | 300092 | 科新机电 | 12.12 | 19.48 | -0.59 | -4.64% | 150484 | 19014.84 | 7.17% | | 301260 | 格力博 | 13.71 | -23.11 | -0.67 | -4.66% | 34371 | 4822.27 | 1.62% | | 301105 | 鸿铭股份 | 29.69 | -105.19 | -1.46 | -4.69% | 8738 | 2652.488 | 5.32% | | 603311 | 金海高科 | 10.56 | 43.77 | -0.52 | -4.69% | 68455 | 7452.42 | 2.90% | | 603203 | 快克智能 | 23.35 | 29.42 | -1.15 | -4.69% | 36756 | 8790.24 | 1.48% | | 688361 | 中科飞测 | 97.01 | 3324.92 | -4.79 | -4.71% | 57528.36 | 58100.48 | 2.36% | | 300210 | 森远股份 | 11.73 | -48.36 | -0.58 | -4.71% | 187084 | 22556.43 | 3.87% | | 688215 | 瑞晟智能 | 21.81 | 83.17 | -1.08 | -4.72% | 5881.72 | 1325.291 | 1.47% | | 002551 | 尚荣医疗 | 3.23 | -18.48 | -0.16 | -4.72% | 184168 | 6112.68 | 3.02% | | 301138 | 华研精机 | 28.70 | 43.08 | -1.43 | -4.75% | 30620 | 9013.133 | 10.21% | | 300030 | 阳普医疗 | 6.41 | -18.20 | -0.32 | -4.75% | 132111 | 8804.271 | 4.85% | | 300521 | 爱司凯 | 18.40 | -196.90 | -0.92 | -4.76% | 92520 | 17249 | 6.43% | | 600302 | 标准股份 | 5.19 | -10.46 | -0.26 | -4.77% | 99256 | 5324.73 | 2.87% | | 301081 | 严牌股份 | 8.58 | 27.49 | -0.43 | -4.77% | 42281 | 3771.43 | 2.15% | | 688067 | 爱威科技 | 17.67 | 53.26 | -0.89 | -4.80% | 11157.08 | 2042.654 | 1.64% | | 301053 | 远信工业 | 21.23 | 47.59 | -1.07 | -4.80% | 11655 | 2528.052 | 1.47% | | 688335 | 复洁环保 | 9.52 | 22.77 | -0.48 | -4.80% | 12151.71 | 1188.027 | 0.82% | | 600587 | 新华医疗 | 17.43 | 15.27 | -0.88 | -4.81% | 115309 | 20533 | 1.92% | | 603029 | 天鹅股份 | 16.04 | 28.77 | -0.81 | -4.81% | 44718 | 7355.271 | 3.69% | | 688028 | 沃尔德 | 17.76 | 27.17 | -0.90 | -4.82% | 24840.46 | 4570.408 | 1.73% | | 300869 | 康泰医学 | 15.12 | -312.37 | -0.77 | -4.85% | 56197 | 8702.1 | 2.23% | | 300314 | 戴维医疗 | 11.76 | 38.43 | -0.60 | -4.85% | 37180 | 4478.98 | 1.96% | | 688392 | 骄成超声 | 46.98 | 483.23 | -2.41 | -4.88% | 11859.16 | 5654.198 | 1.70% | | 002957 | 科瑞技术 | 16.07 | 39.93 | -0.83 | -4.91% | 121148 | 20021.85 | 2.95% | | 688551 | 科威尔 | 29.57 | 26.61 | -1.53 | -4.92% | 13171.61 | 3983.348 | 1.57% | | 832802 | 保丽洁 | 20.24 | 58.51 | -1.05 | -4.93% | 48538 | 10245.48 | 30.58% | | 301112 | 信邦智能 | 25.62 | 347.40 | -1.33 | -4.94% | 20254 | 5348.15 | 5.59% | | 300316 | 晶盛机电 | 34.10 | 11.15 | -1.78 | -4.96% | 217445 | 75758.23 | 1.77% | | 688097 | 博众精工 | 25.60 | 27.57 | -1.34 | -4.97% | 87723.94 | 22933.25 | 1.98% | | 300358 | 楚天科技 | 7.61 | -28.53 | -0.40 | -4.99% | 146296 | 11481.76 | 2.58% | | 600879 | 航天电子 | 9.26 | 53.23 | -0.49 | -5.03% | 823688 | 78553.57 | 2.55% | | 603273 | 天元智能 | 18.29 | 95.32 | -0.97 | -5.04% | 46306 | 8730.271 | 8.26% | | 688114 | 华大智造 | 48.81 | -23.29 | -2.59 | -5.04% | 23516.03 | 11860.84 | 1.10% | | 000622 | *ST恒立 | 2.26 | -43.24 | -0.12 | -5.04% | 186758 | 4301.763 | 4.39% | | 688162 | 巨一科技 | 21.40 | -21.54 | -1.14 | -5.06% | 13709.4 | 3010.744 | 2.19% | | 301468 | 博盈特焊 | 22.88 | 34.20 | -1.22 | -5.06% | 15199 | 3570.95 | 2.01% | | 688581 | 安杰思 | 60.47 | 18.01 | -3.23 | -5.07% | 6937.68 | 4278.974 | 1.71% | | 002490 | ST墨龙 | 2.62 | -8.21 | -0.14 | -5.07% | 133956 | 3597.81 | 2.47% | | 688236 | 春立医疗 | 13.60 | 32.94 | -0.73 | -5.09% | 18045.09 | 2523.871 | 2.28% | | 300633 | 开立医疗 | 34.43 | 61.36 | -1.85 | -5.10% | 38192 | 13426.41 | 1.49% | | 300865 | 大宏立 | 27.90 | -431.86 | -1.50 | -5.10% | 23134 | 6670.74 | 3.41% | | 688128 | 中国电研 | 20.97 | 19.09 | -1.13 | -5.11% | 42294.14 | 9074.822 | 1.05% | | 300562 | 乐心医疗 | 14.27 | 44.51 | -0.77 | -5.12% | 226181 | 33383.12 | 14.04% | | 301580 | 爱迪特 | 56.28 | 26.86 | -3.05 | -5.14% | 8552 | 4934.92 | 4.74% | | 688096 | 京源环保 | 8.85 | -23.02 | -0.48 | -5.14% | 19288.78 | 1740.149 | 1.27% | | 300509 | 新美星 | 6.45 | 68.00 | -0.35 | -5.15% | 74351 | 4933.79 | 3.01% | | 688531 | 日联科技 | 51.60 | 42.65 | -2.80 | -5.15% | 14320.33 | 7619.361 | 2.08% | | 688016 | 心脉医疗 | 102.44 | 19.21 | -5.57 | -5.16% | 27764.47 | 29091.22 | 2.25% | | 688377 | 迪威尔 | 14.13 | 33.52 | -0.77 | -5.17% | 20046.6 | 2915.717 | 1.03% | | 301087 | 可孚医疗 | 36.87 | 29.18 | -2.02 | -5.19% | 18480 | 6989.76 | 2.04% | | 688084 | 晶品特装 | 56.50 | 1183.96 | -3.10 | -5.20% | 3763.31 | 2179.774 | 1.04% | | 301515 | 港通医疗 | 20.19 | 30.90 | -1.11 | -5.21% | 49851 | 10426.38 | 8.35% | | 300453 | 三鑫医疗 | 7.98 | 17.88 | -0.44 | -5.23% | 62147 | 5072.67 | 1.74% | | 300902 | 国安达 | 17.93 | 187.38 | -0.99 | -5.23% | 33171 | 6116.41 | 2.70% | | 688050 | 爱博医疗 | 87.24 | 44.74 | -4.83 | -5.25% | 20084.4 | 17962.58 | 1.06% | | 600855 | 航天长峰 | 12.01 | -21.58 | -0.67 | -5.28% | 151955 | 18728.57 | 3.25% | | 688312 | 燕麦科技 | 32.96 | 51.76 | -1.84 | -5.29% | 15695.91 | 5337.273 | 1.08% | | 002008 | 大族激光 | 26.50 | 17.32 | -1.48 | -5.29% | 584916 | 158740.5 | 5.97% | | 603309 | 维力医疗 | 13.03 | 17.73 | -0.73 | -5.31% | 56335 | 7604.129 | 1.93% | | 300461 | 田中精机 | 20.61 | -109.17 | -1.16 | -5.33% | 39784 | 8446.344 | 4.83% | | 688170 | 德龙激光 | 24.47 | 101.50 | -1.38 | -5.34% | 20392.84 | 5132.817 | 2.56% | | 688022 | 瀚川智能 | 12.39 | -5.24 | -0.70 | -5.35% | 56532.99 | 7230.705 | 3.21% | | 300595 | 欧普康视 | 18.39 | 25.32 | -1.04 | -5.35% | 105913 | 19987.15 | 1.58% | | 688376 | 美埃科技 | 36.22 | 25.25 | -2.05 | -5.36% | 12734.77 | 4745.879 | 2.50% | | 300382 | 斯莱克 | 9.61 | 685.89 | -0.55 | -5.41% | 142273 | 13958.38 | 2.26% | | 300400 | 劲拓股份 | 17.10 | 67.81 | -0.98 | -5.42% | 101486 | 17919.98 | 4.23% | | 688556 | 高测股份 | 12.91 | 14.30 | -0.74 | -5.42% | 107990.3 | 14310.2 | 2.09% | | 300171 | 东富龙 | 12.55 | 56.67 | -0.72 | -5.43% | 110730 | 14274.21 | 1.97% | | 300551 | 古鳌科技 | 12.54 | -20.07 | -0.72 | -5.43% | 269217 | 34635.96 | 8.94% | | 603396 | 金辰股份 | 29.78 | 49.38 | -1.71 | -5.43% | 40044 | 12245.13 | 3.45% | | 300879 | 大叶股份 | 14.57 | -21.84 | -0.84 | -5.45% | 68284 | 10334.13 | 3.51% | | 688003 | 天准科技 | 48.03 | 57.89 | -2.77 | -5.45% | 39940.66 | 19840.63 | 2.07% | | 300707 | 威唐工业 | 15.23 | 76.19 | -0.88 | -5.46% | 117858 | 18464.7 | 8.23% | | 002073 | 软控股份 | 7.95 | 17.32 | -0.46 | -5.47% | 418340 | 34343.38 | 4.23% | | 603690 | 至纯科技 | 26.07 | 26.97 | -1.51 | -5.47% | 160611 | 43205.43 | 4.17% | | 300950 | 德固特 | 16.22 | 24.62 | -0.94 | -5.48% | 26931 | 4499.38 | 3.00% | | 688659 | 元琛科技 | 7.90 | -67.81 | -0.46 | -5.50% | 34671.06 | 2821.343 | 2.17% | | 300648 | 星云股份 | 26.55 | -24.73 | -1.55 | -5.52% | 43344 | 11849.01 | 4.08% | | 688125 | 安达智能 | 39.90 | -281.66 | -2.33 | -5.52% | 4335.95 | 1783.696 | 1.99% | | 688085 | 三友医疗 | 20.70 | 135.82 | -1.21 | -5.52% | 14856.81 | 3155.324 | 0.60% | | 300298 | 三诺生物 | 23.29 | 59.27 | -1.37 | -5.56% | 59648 | 14231.66 | 1.31% | | 300396 | 迪瑞医疗 | 15.63 | 18.22 | -0.92 | -5.56% | 80894 | 12976.26 | 2.97% | | 300812 | 易天股份 | 24.80 | -158.92 | -1.46 | -5.56% | 41200 | 10567.79 | 4.54% | | 688139 | 海尔生物 | 32.81 | 29.14 | -1.94 | -5.58% | 30460.07 | 10277.33 | 0.96% | | 688559 | 海目星 | 39.20 | 54.64 | -2.32 | -5.59% | 93444.8 | 37982.8 | 4.52% | | 688273 | 麦澜德 | 24.75 | 24.47 | -1.47 | -5.61% | 8670.688 | 2219.137 | 2.35% | | 301021 | 英诺激光 | 32.29 | 1858.32 | -1.92 | -5.61% | 180769 | 61727.14 | 11.93% | | 300471 | 厚普股份 | 10.42 | -48.59 | -0.62 | -5.62% | 134541 | 14564.72 | 3.67% | | 300228 | 富瑞特装 | 7.19 | 17.98 | -0.43 | -5.64% | 343452 | 25532.72 | 6.21% | | 300653 | 正海生物 | 21.23 | 22.79 | -1.27 | -5.64% | 30357 | 6619.44 | 1.69% | | 688410 | 山外山 | 12.87 | 55.27 | -0.77 | -5.65% | 35266.85 | 4674.802 | 1.52% | | 688101 | 三达膜 | 13.87 | 16.18 | -0.83 | -5.65% | 59392.78 | 8510.793 | 1.79% | | 688013 | 天臣医疗 | 18.46 | 26.31 | -1.11 | -5.67% | 9093.12 | 1730.864 | 1.12% | | 688501 | 青达环保 | 13.82 | 17.03 | -0.84 | -5.73% | 22652.65 | 3214.705 | 2.77% | | 300173 | 福能东方 | 7.70 | 147.94 | -0.47 | -5.75% | 1694688 | 136536.7 | 23.07% | | 300776 | 帝尔激光 | 71.14 | 38.46 | -4.35 | -5.76% | 48775 | 35825.13 | 2.92% | | 300410 | 正业科技 | 6.35 | -8.85 | -0.39 | -5.79% | 132682 | 8732.1 | 3.62% | | 301022 | 海泰科 | 21.98 | 80.68 | -1.35 | -5.79% | 18703 | 4232.95 | 3.58% | | 300443 | 金雷股份 | 22.46 | 31.24 | -1.38 | -5.79% | 56526 | 13067.43 | 2.28% | | 688121 | 卓然股份 | 12.03 | 21.57 | -0.74 | -5.79% | 31400.4 | 3907.852 | 2.22% | | 688580 | 伟思医疗 | 28.81 | 24.47 | -1.78 | -5.82% | 8651.09 | 2564.078 | 0.90% | | 300450 | 先导智能 | 24.44 | 643.99 | -1.52 | -5.86% | 1051045 | 269296.5 | 6.74% | | 688607 | 康众医疗 | 14.60 | 52.09 | -0.91 | -5.87% | 18164.49 | 2732.625 | 2.06% | | 688516 | 奥特维 | 46.21 | 9.27 | -2.89 | -5.89% | 77860.7 | 36853.91 | 2.68% | | 301033 | 迈普医学 | 45.89 | 44.72 | -2.87 | -5.89% | 7639 | 3599.23 | 1.36% | | 603076 | 乐惠国际 | 22.05 | 114.83 | -1.38 | -5.89% | 15777 | 3590.72 | 1.31% | | 301369 | 联动科技 | 56.85 | 155.20 | -3.57 | -5.91% | 17983 | 10607.34 | 7.41% | | 688419 | 耐科装备 | 33.04 | 34.64 | -2.08 | -5.92% | 13852.9 | 4708.871 | 6.25% | | 603960 | 克来机电 | 21.26 | 67.02 | -1.34 | -5.93% | 117854 | 25870.46 | 4.50% | | 688677 | 海泰新光 | 35.68 | 34.45 | -2.25 | -5.93% | 11126.45 | 4067.111 | 0.92% | | 300998 | 宁波方正 | 14.90 | -71.72 | -0.94 | -5.93% | 35892 | 5509.25 | 4.86% | | 688389 | 普门科技 | 15.53 | 17.46 | -0.98 | -5.94% | 55932.57 | 8924.631 | 1.31% | | 300415 | 伊之密 | 21.39 | 16.91 | -1.36 | -5.98% | 103800 | 22805.65 | 2.31% | | 300757 | 罗博特科 | 195.49 | 261.40 | -12.51 | -6.01% | 63990 | 129271.2 | 4.32% | | 300293 | 蓝英装备 | 26.51 | -472.89 | -1.70 | -6.03% | 205684 | 56912.52 | 7.34% | | 300836 | 佰奥智能 | 49.07 | 8369.73 | -3.15 | -6.03% | 15761 | 8016.23 | 3.69% | | 688310 | 迈得医疗 | 12.21 | 56.86 | -0.79 | -6.08% | 30172.52 | 3760.086 | 1.82% | | 688328 | 深科达 | 17.14 | -17.67 | -1.11 | -6.08% | 32959.88 | 5858.943 | 3.49% | | 300753 | 爱朋医疗 | 13.73 | 327.35 | -0.89 | -6.09% | 47527 | 6742.59 | 5.73% | | 688329 | 艾隆科技 | 16.15 | -28.75 | -1.05 | -6.10% | 13645.95 | 2287.377 | 2.52% | | 688529 | 豪森智能 | 15.74 | -354.88 | -1.03 | -6.14% | 27762.6 | 4532.419 | 1.66% | | 688573 | 信宇人 | 19.04 | -198.78 | -1.25 | -6.16% | 55555.01 | 10946.01 | 11.90% | | 688652 | 京仪装备 | 54.70 | 69.54 | -3.61 | -6.19% | 34051.39 | 19203.07 | 8.45% | | 300151 | 昌红科技 | 21.30 | 181.38 | -1.41 | -6.21% | 147134 | 32516.88 | 3.99% | | 603666 | 亿嘉和 | 24.08 | -1314.63 | -1.60 | -6.23% | 114372 | 28461.37 | 5.54% | | 300462 | 华铭智能 | 10.82 | -43.48 | -0.72 | -6.24% | 207054 | 23504.1 | 15.14% | | 688147 | 微导纳米 | 28.55 | 49.11 | -1.90 | -6.24% | 53044.25 | 15639.74 | 5.53% | | 688351 | 微电生理-U | 20.07 | 263.12 | -1.34 | -6.26% | 23981.6 | 4965.86 | 1.92% | | 688478 | 晶升股份 | 31.18 | 52.62 | -2.09 | -6.28% | 31120.52 | 10117.91 | 3.05% | | 600817 | 宇通重工 | 12.50 | 29.92 | -0.84 | -6.30% | 217318 | 28454.68 | 4.12% | | 301200 | 大族数控 | 36.79 | 86.25 | -2.49 | -6.34% | 46729 | 17581.34 | 8.00% | | 688518 | 联赢激光 | 19.49 | 51.70 | -1.32 | -6.34% | 125583 | 25309.4 | 3.68% | | 301568 | 思泰克 | 33.44 | 50.49 | -2.27 | -6.36% | 24968 | 8628.84 | 9.67% | | 300604 | 长川科技 | 45.92 | 71.73 | -3.13 | -6.38% | 319089 | 152375.9 | 6.78% | | 688200 | 华峰测控 | 110.17 | 55.74 | -7.52 | -6.39% | 18989.76 | 21729.88 | 1.40% | | 688383 | 新益昌 | 49.63 | 68.87 | -3.39 | -6.39% | 16081.16 | 8235.591 | 1.57% | | 300457 | 赢合科技 | 22.20 | 26.76 | -1.52 | -6.41% | 244522 | 56068.99 | 3.84% | | 300238 | 冠昊生物 | 12.70 | 191.65 | -0.87 | -6.41% | 87915 | 11529.64 | 3.32% | | 835892 | 中科美菱 | 17.76 | 110.08 | -1.22 | -6.43% | 51444 | 9615.025 | 18.44% | | 603895 | 天永智能 | 21.79 | -17.50 | -1.50 | -6.44% | 82155 | 18404.62 | 7.60% | | 300619 | 金银河 | 26.61 | -143.54 | -1.84 | -6.47% | 31449 | 8656.67 | 2.86% | | 872895 | 花溪科技 | 15.70 | 617.10 | -1.09 | -6.49% | 50919 | 8635.597 | 17.72% | | 688161 | 威高骨科 | 26.98 | 69.81 | -1.89 | -6.55% | 14288.92 | 3948.353 | 0.36% | | 688630 | 芯碁微装 | 62.50 | 38.13 | -4.40 | -6.58% | 38038.1 | 24588.46 | 2.89% | | 300049 | 福瑞股份 | 36.59 | 73.81 | -2.58 | -6.59% | 108630 | 40901.36 | 4.65% | | 300201 | 海伦哲 | 5.50 | 26.94 | -0.39 | -6.62% | 681676 | 38570.34 | 6.79% | | 688358 | 祥生医疗 | 24.06 | 26.08 | -1.74 | -6.74% | 15924.4 | 3972.546 | 1.42% | | 301128 | 强瑞技术 | 55.02 | 42.91 | -3.98 | -6.75% | 31099 | 17815.86 | 10.87% | | 301338 | 凯格精机 | 34.27 | 66.50 | -2.49 | -6.77% | 29826 | 10524.56 | 8.70% | | 688499 | 利元亨 | 27.21 | -5.69 | -1.99 | -6.82% | 124575.3 | 35614.26 | 8.22% | | 688001 | 华兴源创 | 31.48 | -5990.10 | -2.34 | -6.92% | 48261.92 | 15812.52 | 1.09% | | 301456 | 盘古智能 | 24.08 | 39.59 | -1.79 | -6.92% | 36882 | 9150.266 | 6.53% | | 600262 | 北方股份 | 19.53 | 21.19 | -1.46 | -6.96% | 87985 | 17777.71 | 5.18% | | 603159 | 上海亚虹 | 13.36 | 63.66 | -1.00 | -6.96% | 22070 | 3086.07 | 1.58% | | 002021 | 中捷资源 | 2.40 | 4.64 | -0.18 | -6.98% | 731992.9 | 18177.63 | 6.07% | | 301288 | 清研环境 | 16.65 | -376.25 | -1.25 | -6.98% | 62899 | 10922.62 | 13.36% | | 833284 | 灵鸽科技 | 20.44 | -623.88 | -1.54 | -7.01% | 219584 | 47212.47 | 48.37% | | 300813 | 泰林生物 | 21.03 | 241.47 | -1.59 | -7.03% | 27043 | 5892.811 | 4.54% | | 300318 | 博晖创新 | 6.21 | -330.51 | -0.47 | -7.04% | 216725 | 13942.11 | 2.71% | | 688113 | 联测科技 | 30.09 | 23.28 | -2.28 | -7.04% | 5600.62 | 1738.345 | 0.87% | | 301030 | 仕净科技 | 28.10 | 29.17 | -2.16 | -7.14% | 128123 | 37350.8 | 7.50% | | 688626 | 翔宇医疗 | 29.70 | 39.15 | -2.29 | -7.16% | 21658.93 | 6623.526 | 1.35% | | 688726 | 拉普拉斯 | 59.71 | 28.52 | -4.61 | -7.17% | 38112.24 | 23421.35 | 11.30% | | 688718 | 唯赛勃 | 11.43 | 52.64 | -0.91 | -7.37% | 28327.63 | 3354.483 | 1.63% | | 301312 | 智立方 | 49.03 | 68.84 | -3.97 | -7.49% | 35018 | 17832.92 | 13.56% | | 603324 | 盛剑科技 | 29.71 | 28.18 | -2.41 | -7.50% | 101920 | 31027.05 | 6.84% | | 688108 | 赛诺医疗 | 10.46 | -934.42 | -0.86 | -7.60% | 126207.5 | 13722.94 | 3.05% | | 300823 | 建科智能 | 14.78 | 40.01 | -1.23 | -7.68% | 118641 | 18222.16 | 15.59% | | 603901 | 永创智能 | 7.65 | -222.50 | -0.64 | -7.72% | 491618 | 38945.62 | 10.16% | | 605186 | 健麾信息 | 21.93 | 165.65 | -1.84 | -7.74% | 52801 | 11984.08 | 3.88% | | 002006 | 精工科技 | 15.30 | 60.04 | -1.29 | -7.78% | 626541 | 100108.5 | 13.77% | | 688071 | 华依科技 | 23.28 | -38.27 | -1.97 | -7.80% | 18955.7 | 4588.321 | 2.24% | | 301325 | 曼恩斯特 | 49.82 | 46.36 | -4.30 | -7.95% | 104907 | 54048.94 | 18.12% | | 688700 | 东威科技 | 31.10 | 131.16 | -2.70 | -7.99% | 73163.92 | 23687.94 | 2.45% | | 603032 | 德新科技 | 16.70 | -118.03 | -1.45 | -7.99% | 149679 | 26066.41 | 6.50% | | 300786 | 国林科技 | 14.90 | -45.78 | -1.35 | -8.31% | 123834 | 19265.78 | 8.61% | | 300195 | 长荣股份 | 6.16 | 68.09 | -0.57 | -8.47% | 574304 | 36640.26 | 18.30% | | 831152 | 昆工科技 | 17.50 | -77.55 | -1.70 | -8.85% | 39630 | 7317.171 | 4.82% | | 301122 | 采纳股份 | 23.16 | 36.62 | -2.29 | -9.00% | 90308 | 21959.4 | 20.41% | | 872931 | 无锡鼎邦 | 16.01 | 34.81 | -1.59 | -9.03% | 97643 | 16452.47 | 33.93% | | 300385 | 雪浪环境 | 5.36 | -8.96 | -0.58 | -9.76% | 377775 | 20924.91 | 13.05% | | 836414 | 欧普泰 | 17.23 | 312.84 | -1.87 | -9.79% | 137698 | 25134.43 | 24.91% | | 002757 | 南兴股份 | 17.10 | 34.86 | -1.90 | -10.00% | 666998 | 119361 | 23.65% |
|