|
| 垒知集团(002398)深股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-08-16 | 3.60 | -1.64% | 378 | 1360.80 | 0.00 | | 2024-08-15 | 3.66 | -0.27% | 378 | 1383.48 | 0.00 | | 2024-08-14 | 3.67 | +0.00% | 378 | 1387.26 | 0.00 | | 2024-08-13 | 3.67 | +1.10% | 378 | 1387.26 | 0.00 | | 2024-08-12 | 3.63 | -0.55% | 378 | 1372.14 | 0.00 | | 2024-08-09 | 3.65 | +0.27% | 378 | 1379.70 | 0.00 | | 2024-08-08 | 3.64 | +1.11% | 378 | 1375.92 | 0.00 | | 2024-08-07 | 3.60 | +0.00% | 378 | 1360.80 | 0.00 | | 2024-08-06 | 3.60 | +2.27% | 378 | 1360.80 | 0.00 | | 2024-08-05 | 3.52 | -2.49% | 378 | 1330.56 | 0.00 | | 2024-08-02 | 3.61 | -0.55% | 378 | 1364.58 | 0.00 | | 2024-08-01 | 3.63 | +0.00% | 378 | 1372.14 | 0.00 | | 2024-07-31 | 3.63 | +2.83% | 378 | 1372.14 | 0.00 | | 2024-07-30 | 3.53 | +1.44% | 378 | 1334.34 | 0.00 | | 2024-07-29 | 3.48 | -0.57% | 378 | 1315.44 | 0.00 | | 2024-07-26 | 3.50 | +0.57% | 378 | 1323.00 | 0.00 | | 2024-07-25 | 3.48 | +2.05% | 378 | 1315.44 | 0.00 | | 2024-07-24 | 3.41 | -1.45% | 378 | 1288.98 | 0.00 | | 2024-07-23 | 3.46 | -0.57% | 378 | 1307.88 | 0.00 | | 2024-07-22 | 3.48 | +0.29% | 378 | 1315.44 | 0.00 | | 2024-07-19 | 3.47 | +0.29% | 378 | 1311.66 | 0.00 | | 2024-07-18 | 3.46 | -1.14% | 378 | 1307.88 | 0.00 | | 2024-07-17 | 3.50 | +0.29% | 378 | 1323.00 | 0.00 | | 2024-07-16 | 3.49 | -1.97% | 378 | 1319.22 | 0.00 | | 2024-07-15 | 3.56 | -2.20% | 378 | 1345.68 | 0.00 | | 2024-07-12 | 3.64 | -0.82% | 378 | 1375.92 | 0.00 | | 2024-07-11 | 3.67 | +3.67% | 378 | 1387.26 | 0.00 | | 2024-07-10 | 3.54 | -2.21% | 378 | 1338.12 | 0.00 | | 2024-07-09 | 3.62 | -0.28% | 378 | 1368.36 | 0.00 | | 2024-07-08 | 3.63 | -2.94% | 378 | 1372.14 | 0.00 | | 2024-07-05 | 3.74 | +1.08% | 378 | 1413.72 | 0.00 | | 2024-07-04 | 3.70 | -3.14% | 378 | 1398.60 | 0.00 | | 2024-07-03 | 3.82 | -0.78% | 378 | 1443.96 | 0.00 | | 2024-07-02 | 3.85 | +0.79% | 378 | 1455.30 | 0.00 | | 2024-06-28 | 3.72 | -0.53% | 378 | 1406.16 | 0.00 | | 2024-06-27 | 3.74 | +0.00% | 378 | 1413.72 | 0.00 | | 2024-06-26 | 3.74 | +2.75% | 378 | 1413.72 | 0.00 | | 2024-06-25 | 3.64 | +1.11% | 378 | 1375.92 | 0.00 | | 2024-06-24 | 3.60 | -1.64% | 378 | 1360.80 | 0.00 | | 2024-06-21 | 3.66 | +1.10% | 378 | 1383.48 | 0.00 | | 2024-06-20 | 3.62 | -2.43% | 378 | 1368.36 | 0.00 | | 2024-06-19 | 3.71 | -0.27% | 378 | 1402.38 | 0.00 | | 2024-06-18 | 3.72 | +1.09% | 378 | 1406.16 | 0.00 | | 2024-06-17 | 3.68 | -0.54% | 378 | 1391.04 | 0.00 | | 2024-06-14 | 3.78 | +0.27% | 378 | 1428.84 | 0.00 | | 2024-06-13 | 3.77 | -1.82% | 378 | 1425.06 | 0.00 | | 2024-06-12 | 3.84 | +1.05% | 378 | 1451.52 | 0.00 | | 2024-06-11 | 3.80 | -1.30% | 378 | 1436.40 | 0.00 | | 2024-06-07 | 3.85 | +4.05% | 378 | 1455.30 | 0.00 | | 2024-06-06 | 3.70 | -4.39% | 378 | 1398.60 | 0.00 | |
|