|
| 海康威视(002415)深股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-08-16 | 27.54 | +0.33% | 7422.04万 | 20.44亿 | 0.81 | | 2024-08-15 | 27.45 | +0.73% | 7495.49万 | 20.58亿 | 0.82 | | 2024-08-14 | 27.25 | +0.37% | 7596.35万 | 20.70亿 | 0.83 | | 2024-08-13 | 27.15 | +0.07% | 7601.82万 | 20.64亿 | 0.83 | | 2024-08-12 | 27.13 | -0.26% | 7622.82万 | 20.68亿 | 0.84 | | 2024-08-09 | 27.20 | -1.41% | 7633.71万 | 20.76亿 | 0.84 | | 2024-08-08 | 27.59 | +0.25% | 7613.04万 | 21.00亿 | 0.84 | | 2024-08-07 | 27.52 | -0.76% | 7563.30万 | 20.81亿 | 0.83 | | 2024-08-06 | 27.73 | +0.73% | 7595.27万 | 21.06亿 | 0.83 | | 2024-08-05 | 27.53 | -3.00% | 7380.99万 | 20.32亿 | 0.81 | | 2024-08-02 | 28.38 | -1.36% | 7485.54万 | 21.24亿 | 0.82 | | 2024-08-01 | 28.77 | -1.03% | 7468.25万 | 21.49亿 | 0.82 | | 2024-07-31 | 29.07 | +1.40% | 7420.95万 | 21.57亿 | 0.81 | | 2024-07-30 | 28.67 | -1.51% | 7338.39万 | 21.04亿 | 0.81 | | 2024-07-29 | 29.11 | -1.49% | 7296.72万 | 21.24亿 | 0.80 | | 2024-07-26 | 29.55 | +0.85% | 7361.41万 | 21.75亿 | 0.81 | | 2024-07-25 | 29.30 | -0.07% | 7355.13万 | 21.55亿 | 0.81 | | 2024-07-24 | 29.32 | -0.88% | 7381.68万 | 21.64亿 | 0.81 | | 2024-07-23 | 29.58 | -2.60% | 7335.14万 | 21.70亿 | 0.81 | | 2024-07-22 | 30.37 | +0.23% | 7400.46万 | 22.48亿 | 0.81 | | 2024-07-19 | 30.30 | +0.93% | 7419.54万 | 22.48亿 | 0.81 | | 2024-07-18 | 30.02 | -0.86% | 7359.48万 | 22.09亿 | 0.81 | | 2024-07-17 | 30.28 | +0.10% | 7443.09万 | 22.54亿 | 0.82 | | 2024-07-16 | 30.25 | +0.73% | 7489.05万 | 22.65亿 | 0.82 | | 2024-07-15 | 30.03 | +0.00% | 7454.01万 | 22.38亿 | 0.82 | | 2024-07-12 | 30.03 | -0.23% | 7419.43万 | 22.28亿 | 0.81 | | 2024-07-11 | 30.10 | +2.31% | 7464.57万 | 22.47亿 | 0.82 | | 2024-07-10 | 29.42 | +0.03% | 7434.65万 | 21.87亿 | 0.82 | | 2024-07-09 | 29.41 | +0.27% | 7363.25万 | 21.66亿 | 0.81 | | 2024-07-08 | 29.33 | -1.68% | 7326.54万 | 21.49亿 | 0.80 | | 2024-07-05 | 29.83 | +0.27% | 7322.83万 | 21.84亿 | 0.80 | | 2024-07-04 | 29.75 | -1.39% | 7355.23万 | 21.88亿 | 0.81 | | 2024-07-03 | 30.17 | +0.17% | 7349.34万 | 22.17亿 | 0.81 | | 2024-07-02 | 30.12 | -2.24% | 7308.76万 | 22.01亿 | 0.80 | | 2024-06-28 | 30.91 | +0.65% | 7252.09万 | 22.42亿 | 0.80 | | 2024-06-27 | 30.71 | -1.06% | 7239.09万 | 22.23亿 | 0.79 | | 2024-06-26 | 31.04 | +0.39% | 7222.01万 | 22.42亿 | 0.79 | | 2024-06-25 | 30.92 | -1.59% | 7037.25万 | 21.76亿 | 0.77 | | 2024-06-24 | 31.42 | -1.35% | 7079.32万 | 22.24亿 | 0.78 | | 2024-06-21 | 31.85 | +0.63% | 6944.37万 | 22.12亿 | 0.76 | | 2024-06-20 | 31.65 | -1.80% | 6899.65万 | 21.84亿 | 0.76 | | 2024-06-19 | 32.23 | -0.71% | 6915.03万 | 22.29亿 | 0.76 | | 2024-06-18 | 32.46 | +0.81% | 6928.94万 | 22.49亿 | 0.76 | | 2024-06-17 | 32.20 | -2.22% | 6960.78万 | 22.41亿 | 0.76 | | 2024-06-14 | 32.93 | +1.39% | 6951.30万 | 22.89亿 | 0.76 | | 2024-06-13 | 32.48 | -1.22% | 6959.28万 | 22.60亿 | 0.76 | | 2024-06-12 | 32.88 | -1.85% | 6942.49万 | 22.83亿 | 0.76 | | 2024-06-11 | 33.50 | +1.15% | 6993.74万 | 23.43亿 | 0.77 | | 2024-06-07 | 33.12 | +0.00% | 7021.32万 | 23.25亿 | 0.77 | | 2024-06-06 | 33.12 | -0.90% | 7035.59万 | 23.30亿 | 0.77 | |
|