|
| 中央商场(600280)沪股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-06-27 | 2.26 | -1.74% | 10.54万 | 23.83万 | 0.01 | | 2024-06-26 | 2.30 | +1.32% | 10.54万 | 24.25万 | 0.01 | | 2024-06-25 | 2.27 | +4.13% | 10.54万 | 23.93万 | 0.01 | | 2024-06-24 | 2.18 | -3.96% | 10.54万 | 22.98万 | 0.01 | | 2024-06-21 | 2.27 | -3.81% | 10.54万 | 23.93万 | 0.01 | | 2024-06-20 | 2.36 | -2.07% | 10.54万 | 24.88万 | 0.01 | | 2024-06-19 | 2.41 | -0.82% | 10.54万 | 25.41万 | 0.01 | | 2024-06-18 | 2.43 | +1.25% | 10.54万 | 25.62万 | 0.01 | | 2024-06-17 | 2.40 | -0.83% | 10.54万 | 25.30万 | 0.01 | | 2024-06-14 | 2.42 | +0.00% | 10.54万 | 25.51万 | 0.01 | | 2024-06-13 | 2.42 | -2.42% | 10.54万 | 25.51万 | 0.01 | | 2024-06-12 | 2.48 | +2.48% | 10.54万 | 26.14万 | 0.01 | | 2024-06-11 | 2.42 | -1.22% | 10.54万 | 25.51万 | 0.01 | | 2024-06-07 | 2.45 | +4.70% | 10.54万 | 25.83万 | 0.01 | | 2024-06-06 | 2.34 | -3.70% | 10.54万 | 24.67万 | 0.01 | | 2024-06-05 | 2.43 | -3.19% | 10.54万 | 25.62万 | 0.01 | | 2024-06-04 | 2.51 | -0.79% | 10.54万 | 26.46万 | 0.01 | | 2024-06-03 | 2.53 | -3.07% | 10.54万 | 26.67万 | 0.01 | | 2024-05-31 | 2.61 | +0.38% | 10.54万 | 27.52万 | 0.01 | | 2024-05-30 | 2.60 | -3.70% | 10.54万 | 27.41万 | 0.01 | | 2024-05-29 | 2.70 | +0.37% | 10.54万 | 28.46万 | 0.01 | | 2024-05-28 | 2.69 | -2.89% | 10.54万 | 28.36万 | 0.01 | | 2024-05-27 | 2.77 | +0.73% | 10.54万 | 29.20万 | 0.01 | | 2024-05-24 | 2.75 | -2.83% | 10.54万 | 28.99万 | 0.01 | | 2024-05-23 | 2.83 | -2.41% | 10.54万 | 29.83万 | 0.01 | | 2024-05-22 | 2.90 | -1.36% | 10.54万 | 30.57万 | 0.01 | | 2024-05-21 | 2.94 | +0.68% | 10.54万 | 30.99万 | 0.01 | | 2024-05-20 | 2.92 | -0.34% | 10.54万 | 30.78万 | 0.01 | | 2024-05-17 | 2.93 | -1.35% | 10.54万 | 30.89万 | 0.01 | | 2024-05-16 | 2.97 | +10.00% | 10.54万 | 31.31万 | 0.01 | | 2024-05-14 | 2.70 | +1.89% | 10.54万 | 28.46万 | 0.01 | | 2024-05-13 | 2.65 | -3.28% | 10.54万 | 27.94万 | 0.01 | | 2024-05-10 | 2.74 | -1.44% | 10.54万 | 28.89万 | 0.01 | | 2024-05-09 | 2.78 | -0.71% | 10.54万 | 29.31万 | 0.01 | | 2024-05-08 | 2.80 | +1.82% | 10.54万 | 29.52万 | 0.01 | | 2024-05-07 | 2.75 | -0.72% | 10.54万 | 28.99万 | 0.01 | | 2024-05-06 | 2.77 | +0.73% | 10.54万 | 29.20万 | 0.01 | | 2024-04-30 | 2.75 | -1.43% | 10.54万 | 28.99万 | 0.01 | | 2024-04-29 | 2.79 | +3.72% | 10.54万 | 29.41万 | 0.01 | | 2024-04-26 | 2.69 | +5.08% | 10.54万 | 28.36万 | 0.01 | | 2024-04-25 | 2.56 | -0.39% | 10.54万 | 26.99万 | 0.01 | | 2024-04-24 | 2.57 | +0.39% | 10.54万 | 27.09万 | 0.01 | | 2024-04-23 | 2.56 | +0.39% | 10.54万 | 26.99万 | 0.01 | | 2024-04-22 | 2.55 | -0.78% | 10.54万 | 26.88万 | 0.01 | | 2024-04-19 | 2.57 | -3.02% | 10.54万 | 27.09万 | 0.01 | | 2024-04-18 | 2.65 | +0.00% | 10.54万 | 27.94万 | 0.01 | | 2024-04-17 | 2.65 | +6.00% | 10.54万 | 27.94万 | 0.01 | | 2024-04-16 | 2.50 | -10.07% | 10.54万 | 26.36万 | 0.01 | | 2024-04-15 | 2.78 | -10.03% | 10.54万 | 29.31万 | 0.01 | | 2024-04-12 | 3.09 | +0.98% | 10.54万 | 32.58万 | 0.01 | |
|