|
| 九安医疗(002432)深股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-06-27 | 40.47 | +0.02% | 276.73万 | 1.12亿 | 0.56 | | 2024-06-26 | 40.46 | +3.48% | 306.52万 | 1.24亿 | 0.63 | | 2024-06-25 | 39.10 | -1.64% | 255.94万 | 1.00亿 | 0.52 | | 2024-06-24 | 39.75 | -2.41% | 249.75万 | 9927.68万 | 0.51 | | 2024-06-21 | 40.73 | +1.04% | 291.72万 | 1.19亿 | 0.60 | | 2024-06-20 | 40.31 | -1.27% | 254.04万 | 1.02亿 | 0.52 | | 2024-06-19 | 40.83 | -0.54% | 296.39万 | 1.21亿 | 0.61 | | 2024-06-18 | 41.05 | +0.51% | 298.69万 | 1.23亿 | 0.61 | | 2024-06-17 | 40.84 | -0.05% | 282.12万 | 1.15亿 | 0.58 | | 2024-06-14 | 40.86 | -1.66% | 272.07万 | 1.11亿 | 0.56 | | 2024-06-13 | 41.55 | -1.89% | 258.87万 | 1.08亿 | 0.53 | | 2024-06-12 | 42.35 | +0.93% | 301.23万 | 1.28亿 | 0.61 | | 2024-06-11 | 41.96 | +0.62% | 313.14万 | 1.31亿 | 0.64 | | 2024-06-07 | 41.70 | -1.30% | 241.48万 | 1.01亿 | 0.49 | | 2024-06-06 | 42.25 | -1.77% | 254.00万 | 1.07亿 | 0.52 | | 2024-06-05 | 43.01 | +3.12% | 288.48万 | 1.24亿 | 0.59 | | 2024-06-04 | 41.71 | +0.72% | 281.73万 | 1.18亿 | 0.58 | | 2024-06-03 | 41.67 | -0.55% | 273.04万 | 1.14亿 | 0.56 | | 2024-05-31 | 41.90 | +1.95% | 278.86万 | 1.17亿 | 0.57 | | 2024-05-30 | 41.10 | +0.54% | 276.90万 | 1.14亿 | 0.57 | | 2024-05-29 | 40.88 | +0.44% | 280.82万 | 1.15亿 | 0.57 | | 2024-05-28 | 40.70 | -1.38% | 267.17万 | 1.09亿 | 0.55 | | 2024-05-27 | 41.27 | +1.03% | 293.60万 | 1.21亿 | 0.60 | | 2024-05-24 | 40.85 | -0.49% | 315.70万 | 1.29亿 | 0.65 | | 2024-05-23 | 41.05 | -2.59% | 348.98万 | 1.43亿 | 0.71 | | 2024-05-22 | 42.14 | -0.61% | 301.42万 | 1.27亿 | 0.62 | | 2024-05-21 | 42.40 | -0.93% | 325.60万 | 1.38亿 | 0.67 | | 2024-05-20 | 42.80 | +0.12% | 342.38万 | 1.47亿 | 0.70 | | 2024-05-17 | 42.75 | -0.84% | 325.43万 | 1.39亿 | 0.67 | | 2024-05-16 | 43.11 | +1.34% | 331.99万 | 1.43亿 | 0.68 | | 2024-05-14 | 43.01 | -1.78% | 370.62万 | 1.59亿 | 0.76 | | 2024-05-13 | 43.79 | -2.56% | 354.61万 | 1.55亿 | 0.73 | | 2024-05-10 | 44.94 | -0.60% | 311.59万 | 1.40亿 | 0.64 | | 2024-05-09 | 45.21 | -3.64% | 453.96万 | 2.05亿 | 0.93 | | 2024-05-08 | 46.92 | +10.01% | 330.94万 | 1.55亿 | 0.68 | | 2024-05-07 | 42.65 | +5.02% | 428.67万 | 1.83亿 | 0.88 | | 2024-05-06 | 40.61 | +1.30% | 564.69万 | 2.29亿 | 1.16 | | 2024-04-30 | 40.09 | -2.55% | 593.15万 | 2.38亿 | 1.21 | | 2024-04-29 | 41.14 | -2.67% | 584.40万 | 2.40亿 | 1.20 | | 2024-04-26 | 42.27 | +0.79% | 620.51万 | 2.62亿 | 1.27 | | 2024-04-25 | 41.94 | +0.10% | 552.78万 | 2.32亿 | 1.13 | | 2024-04-24 | 41.90 | +1.77% | 507.30万 | 2.13亿 | 1.04 | | 2024-04-23 | 41.17 | +2.23% | 490.94万 | 2.02亿 | 1.01 | | 2024-04-22 | 40.27 | -0.69% | 466.72万 | 1.88亿 | 0.96 | | 2024-04-19 | 40.55 | +0.52% | 506.36万 | 2.05亿 | 1.04 | | 2024-04-18 | 40.34 | -1.37% | 487.46万 | 1.97亿 | 1.00 | | 2024-04-17 | 40.90 | +0.84% | 543.16万 | 2.22亿 | 1.11 | | 2024-04-16 | 40.56 | +0.17% | 543.62万 | 2.20亿 | 1.11 | | 2024-04-15 | 40.49 | +0.80% | 580.14万 | 2.35亿 | 1.19 | | 2024-04-12 | 40.17 | -1.21% | 552.74万 | 2.22亿 | 1.13 | |
|