|
| 固德威(688390)沪股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-08-16 | 55.50 | -2.87% | 675.11万 | 3.75亿 | 2.78 | | 2024-08-15 | 57.14 | -0.10% | 679.99万 | 3.89亿 | 2.80 | | 2024-08-14 | 57.20 | -1.87% | 662.95万 | 3.79亿 | 2.73 | | 2024-08-13 | 58.29 | -0.44% | 661.26万 | 3.85亿 | 2.73 | | 2024-08-12 | 58.55 | -1.41% | 659.39万 | 3.86亿 | 2.72 | | 2024-08-09 | 59.39 | -1.18% | 651.20万 | 3.87亿 | 2.68 | | 2024-08-08 | 60.10 | -2.67% | 640.27万 | 3.85亿 | 2.64 | | 2024-08-07 | 61.75 | -2.57% | 657.17万 | 4.06亿 | 2.71 | | 2024-08-06 | 63.38 | +8.90% | 610.46万 | 3.87亿 | 2.52 | | 2024-08-05 | 58.20 | -2.18% | 525.18万 | 3.06亿 | 2.16 | | 2024-08-02 | 59.50 | -1.33% | 538.70万 | 3.21亿 | 2.22 | | 2024-08-01 | 60.30 | -0.02% | 532.11万 | 3.21亿 | 2.19 | | 2024-07-31 | 60.31 | +2.34% | 509.32万 | 3.07亿 | 2.10 | | 2024-07-30 | 58.93 | -0.87% | 504.17万 | 2.97亿 | 2.08 | | 2024-07-29 | 59.45 | -3.10% | 509.68万 | 3.03亿 | 2.11 | | 2024-07-26 | 61.35 | -3.08% | 506.41万 | 3.11亿 | 2.09 | | 2024-07-25 | 63.30 | +2.08% | 443.65万 | 2.81亿 | 1.83 | | 2024-07-24 | 62.01 | -3.03% | 489.53万 | 3.04亿 | 2.02 | | 2024-07-23 | 63.95 | -4.69% | 464.07万 | 2.97亿 | 1.92 | | 2024-07-22 | 67.10 | +1.51% | 426.00万 | 2.86亿 | 1.76 | | 2024-07-19 | 66.10 | +3.09% | 429.32万 | 2.84亿 | 1.77 | | 2024-07-18 | 64.12 | +3.75% | 440.68万 | 2.83亿 | 1.82 | | 2024-07-17 | 61.80 | -1.56% | 468.37万 | 2.89亿 | 1.94 | | 2024-07-16 | 62.78 | +2.58% | 455.90万 | 2.86亿 | 1.88 | | 2024-07-15 | 61.20 | +0.33% | 453.90万 | 2.78亿 | 1.88 | | 2024-07-12 | 61.00 | +11.70% | 473.67万 | 2.89亿 | 1.96 | | 2024-07-11 | 54.61 | +5.08% | 442.22万 | 2.41亿 | 1.83 | | 2024-07-10 | 51.97 | -2.70% | 438.51万 | 2.28亿 | 1.81 | | 2024-07-09 | 53.41 | +2.30% | 420.77万 | 2.25亿 | 1.74 | | 2024-07-08 | 52.21 | -4.67% | 417.38万 | 2.18亿 | 1.72 | | 2024-07-05 | 54.77 | +3.79% | 413.84万 | 2.27亿 | 1.71 | | 2024-07-04 | 52.77 | -4.37% | 431.10万 | 2.27亿 | 1.78 | | 2024-07-03 | 55.18 | -2.85% | 413.50万 | 2.28亿 | 1.71 | | 2024-07-02 | 56.80 | -3.57% | 414.73万 | 2.36亿 | 1.71 | | 2024-06-28 | 56.12 | -3.74% | 414.18万 | 2.32亿 | 1.71 | | 2024-06-27 | 58.30 | -4.39% | 415.36万 | 2.42亿 | 1.72 | | 2024-06-26 | 60.98 | +0.88% | 412.60万 | 2.52亿 | 1.70 | | 2024-06-25 | 60.45 | +2.23% | 414.05万 | 2.50亿 | 1.71 | | 2024-06-24 | 59.13 | -1.65% | 434.14万 | 2.57亿 | 1.79 | | 2024-06-21 | 60.12 | +0.70% | 441.60万 | 2.65亿 | 1.82 | | 2024-06-20 | 59.70 | -3.88% | 437.47万 | 2.61亿 | 1.81 | | 2024-06-19 | 62.11 | -4.28% | 416.93万 | 2.59亿 | 1.72 | | 2024-06-18 | 64.89 | +2.50% | 432.25万 | 2.80亿 | 1.79 | | 2024-06-17 | 63.31 | -0.88% | 432.85万 | 2.74亿 | 1.79 | | 2024-06-14 | 63.87 | -5.88% | 427.38万 | 2.73亿 | 1.77 | | 2024-06-13 | 67.86 | -1.54% | 422.85万 | 2.87亿 | 1.75 | | 2024-06-12 | 68.92 | -1.59% | 429.27万 | 2.96亿 | 1.77 | | 2024-06-11 | 98.78 | +1.21% | 426.87万 | 4.22亿 | 2.47 | | 2024-06-07 | 97.60 | -0.05% | 302.31万 | 2.95亿 | 1.75 | | 2024-06-06 | 97.65 | -4.73% | 315.55万 | 3.08亿 | 1.83 | |
|