|
| 鄂尔多斯(600295)沪股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-06-28 | 9.92 | +1.22% | 5076.80万 | 5.04亿 | 2.57 | | 2024-06-27 | 9.80 | -2.20% | 4975.22万 | 4.88亿 | 2.52 | | 2024-06-26 | 10.02 | -1.47% | 4973.61万 | 4.98亿 | 2.52 | | 2024-06-25 | 10.97 | +1.86% | 5034.41万 | 5.52亿 | 2.55 | | 2024-06-24 | 10.77 | -1.91% | 5180.78万 | 5.58亿 | 2.62 | | 2024-06-21 | 10.98 | -1.08% | 5204.45万 | 5.71亿 | 2.63 | | 2024-06-20 | 11.10 | +0.54% | 5381.99万 | 5.97亿 | 2.72 | | 2024-06-19 | 11.04 | +0.09% | 5449.47万 | 6.02亿 | 2.76 | | 2024-06-18 | 11.03 | +1.10% | 5450.53万 | 6.01亿 | 2.76 | | 2024-06-17 | 10.91 | -0.73% | 5434.76万 | 5.93亿 | 2.75 | | 2024-06-14 | 10.99 | +1.20% | 5470.94万 | 6.01亿 | 2.77 | | 2024-06-13 | 10.86 | -3.21% | 5491.38万 | 5.96亿 | 2.78 | | 2024-06-12 | 11.22 | +1.91% | 5548.78万 | 6.23亿 | 2.81 | | 2024-06-11 | 11.01 | -2.05% | 5494.75万 | 6.05亿 | 2.78 | | 2024-06-07 | 11.24 | +3.50% | 5491.54万 | 6.17亿 | 2.78 | | 2024-06-06 | 10.86 | -0.73% | 5436.24万 | 5.90亿 | 2.75 | | 2024-06-05 | 10.94 | -4.04% | 5421.02万 | 5.93亿 | 2.74 | | 2024-06-04 | 11.40 | +0.53% | 5279.47万 | 6.02亿 | 2.67 | | 2024-06-03 | 11.34 | -5.74% | 5288.25万 | 6.00亿 | 2.68 | | 2024-05-31 | 12.03 | -8.38% | 4749.44万 | 5.71亿 | 2.40 | | 2024-05-30 | 13.13 | +9.97% | 5370.93万 | 7.05亿 | 2.72 | | 2024-05-29 | 11.94 | +1.27% | 5589.55万 | 6.67亿 | 2.83 | | 2024-05-28 | 11.79 | -0.25% | 5535.15万 | 6.53亿 | 2.80 | | 2024-05-27 | 11.82 | +1.90% | 5528.70万 | 6.53亿 | 2.80 | | 2024-05-24 | 11.60 | +1.05% | 5489.80万 | 6.37亿 | 2.78 | | 2024-05-23 | 11.48 | -2.96% | 5530.71万 | 6.35亿 | 2.80 | | 2024-05-22 | 11.83 | -0.67% | 5561.24万 | 6.58亿 | 2.81 | | 2024-05-21 | 11.91 | -2.22% | 5615.41万 | 6.69亿 | 2.84 | | 2024-05-20 | 12.18 | +1.42% | 5608.28万 | 6.83亿 | 2.84 | | 2024-05-17 | 12.01 | +1.09% | 5550.94万 | 6.67亿 | 2.81 | | 2024-05-16 | 11.88 | -1.74% | 5672.63万 | 6.74亿 | 2.87 | | 2024-05-14 | 12.10 | -1.06% | 5764.75万 | 6.98亿 | 2.92 | | 2024-05-13 | 12.23 | -0.16% | 5765.43万 | 7.05亿 | 2.92 | | 2024-05-10 | 12.25 | +1.49% | 5767.07万 | 7.06亿 | 2.92 | | 2024-05-09 | 12.07 | +0.50% | 5785.45万 | 6.98亿 | 2.93 | | 2024-05-08 | 12.01 | +2.13% | 5857.61万 | 7.03亿 | 2.97 | | 2024-05-07 | 11.76 | -0.84% | 5892.28万 | 6.93亿 | 2.98 | | 2024-05-06 | 11.86 | -3.73% | 5913.11万 | 7.01亿 | 2.99 | | 2024-04-30 | 12.32 | -1.44% | 5816.92万 | 7.17亿 | 2.94 | | 2024-04-29 | 12.50 | -2.57% | 5680.99万 | 7.10亿 | 2.88 | | 2024-04-26 | 12.83 | +1.34% | 5606.37万 | 7.19亿 | 2.84 | | 2024-04-25 | 12.66 | +0.40% | 5636.47万 | 7.14亿 | 2.85 | | 2024-04-24 | 12.61 | +3.19% | 5598.46万 | 7.06亿 | 2.83 | | 2024-04-23 | 12.22 | -2.00% | 5807.16万 | 7.10亿 | 2.94 | | 2024-04-22 | 12.47 | -3.03% | 5843.19万 | 7.29亿 | 2.96 | | 2024-04-19 | 12.86 | +1.90% | 5814.09万 | 7.48亿 | 2.94 | | 2024-04-18 | 12.62 | -0.63% | 5720.65万 | 7.22亿 | 2.90 | | 2024-04-17 | 12.70 | +0.95% | 5701.45万 | 7.24亿 | 2.89 | | 2024-04-16 | 12.58 | +5.80% | 5699.54万 | 7.17亿 | 2.89 | | 2024-04-15 | 11.89 | +0.76% | 5500.45万 | 6.54亿 | 2.78 | |
|