中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
鄂尔多斯(600295)内蒙古自治区上涨家数:17下跌家数:7平均涨幅:+0.67%平均换手:4.72%总成交额:211.90亿元
更新时间:2024-11-04 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
832786骑士乳业8.4358.75+0.43+5.38%29407823808.4726.85%
300049福瑞股份39.0978.85+1.72+4.60%305195120612.913.07%
600262北方股份19.7321.41+0.51+2.65%5879311546.593.46%
600191华资实业6.2188.23+0.16+2.64%860945318.341.78%
002688金河生物4.3935.26+0.11+2.57%1584136876.112.13%
600887伊利股份28.8315.40+0.53+1.87%806828.9230987.61.28%
002128电投能源21.498.96+0.39+1.85%18205238766.060.81%
600201生物股份6.7746.01+0.11+1.65%1368929166.831.22%
001269欧晶科技28.30-34.46+0.42+1.51%3900010986.14.65%
600967内蒙一机8.0421.81+0.10+1.26%14046411235.250.83%
601216君正集团4.3013.02+0.05+1.18%66732028546.470.79%
300239东宝生物5.4435.53+0.06+1.12%894644831.681.52%
600844丹化科技2.75-6.73+0.03+1.10%1217833316.071.48%
600111北方稀土23.8561.78+0.24+1.02%3019196730476.98.35%
000426兴业银锡13.6714.55+0.11+0.81%24949233883.481.49%
603230内蒙新华11.9615.05+0.09+0.76%297953560.533.33%
000975山金国际18.0224.61+0.02+0.11%27478349322.51.10%
001203大中矿业8.6513.350.000.00%997708579.050.82%
600863内蒙华电4.4912.78-0.01-0.22%58869026300.170.90%
600988赤峰黄金18.7322.43-0.05-0.27%45830685342.732.75%
600295鄂尔多斯9.6112.77-0.04-0.41%11927111420.180.60%
000683远兴能源6.7214.71-0.03-0.44%46560631016.071.42%
600328中盐化工8.3413.87-0.07-0.83%28954824043.921.98%
600010包钢股份1.83-174.53-0.05-2.66%1.685378E+07314508.45.35%
300355蒙草生态7.20699.16-0.85-10.56%4100530294559.830.02%

转至鄂尔多斯(600295)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。