|
| 世华科技(688093)沪股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-06-27 | 17.86 | +1.02% | 3070 | 5.48万 | 0.00 | | 2024-06-26 | 17.68 | +5.36% | 3070 | 5.43万 | 0.00 | | 2024-06-25 | 16.78 | -0.18% | 3070 | 5.15万 | 0.00 | | 2024-06-24 | 16.81 | -5.98% | 3070 | 5.16万 | 0.00 | | 2024-06-21 | 17.88 | +1.82% | 3070 | 5.49万 | 0.00 | | 2024-06-20 | 17.56 | -0.96% | 3070 | 5.39万 | 0.00 | | 2024-06-19 | 17.73 | -1.99% | 3070 | 5.44万 | 0.00 | | 2024-06-18 | 18.09 | -2.22% | 3070 | 5.55万 | 0.00 | | 2024-06-17 | 18.50 | +5.11% | 3070 | 5.68万 | 0.00 | | 2024-06-14 | 17.60 | +2.50% | 3.15万 | 55.53万 | 0.01 | | 2024-06-13 | 17.17 | +1.90% | 3.15万 | 54.17万 | 0.01 | | 2024-06-12 | 16.85 | +4.14% | 3.15万 | 53.16万 | 0.01 | | 2024-06-11 | 16.18 | +1.89% | 3.15万 | 51.05万 | 0.01 | | 2024-06-07 | 15.88 | +1.15% | 3.15万 | 50.10万 | 0.01 | | 2024-06-06 | 15.70 | -2.18% | 3.15万 | 49.53万 | 0.01 | | 2024-06-05 | 16.05 | -2.90% | 3.15万 | 50.64万 | 0.01 | | 2024-06-04 | 16.53 | -3.62% | 3.15万 | 52.15万 | 0.01 | | 2024-06-03 | 17.15 | -2.72% | 3.15万 | 54.11万 | 0.01 | | 2024-05-31 | 17.63 | +4.01% | 3.15万 | 55.62万 | 0.01 | | 2024-05-30 | 16.95 | +0.53% | 3.15万 | 53.48万 | 0.01 | | 2024-05-29 | 17.22 | +5.64% | 3.15万 | 54.33万 | 0.01 | | 2024-05-28 | 16.30 | -2.16% | 3.15万 | 51.42万 | 0.01 | | 2024-05-27 | 16.66 | -1.19% | 3.15万 | 52.56万 | 0.01 | | 2024-05-24 | 16.86 | +0.00% | 3.15万 | 53.19万 | 0.01 | | 2024-05-23 | 16.86 | +4.07% | 3.15万 | 53.19万 | 0.01 | | 2024-05-22 | 16.20 | +0.50% | 3.15万 | 51.11万 | 0.01 | | 2024-05-21 | 16.12 | +0.00% | 3.15万 | 50.86万 | 0.01 | | 2024-05-20 | 16.12 | +1.13% | 3.15万 | 50.86万 | 0.01 | | 2024-05-17 | 15.94 | +0.89% | 3.15万 | 50.29万 | 0.01 | | 2024-05-16 | 15.80 | -3.25% | 3.15万 | 49.85万 | 0.01 | | 2024-05-14 | 16.53 | +4.16% | 3.15万 | 52.15万 | 0.01 | | 2024-05-13 | 15.87 | -1.73% | 3.15万 | 50.07万 | 0.01 | | 2024-05-10 | 16.15 | -0.31% | 3.15万 | 50.95万 | 0.01 | | 2024-05-09 | 16.20 | +0.43% | 3.15万 | 51.11万 | 0.01 | | 2024-05-08 | 16.13 | -0.31% | 3.15万 | 50.89万 | 0.01 | | 2024-05-07 | 16.18 | -2.76% | 3.15万 | 51.05万 | 0.01 | | 2024-05-06 | 16.64 | +6.33% | 3.15万 | 52.50万 | 0.01 | | 2024-04-30 | 15.65 | +3.30% | 3.15万 | 49.37万 | 0.01 | | 2024-04-29 | 15.15 | +3.55% | 3.15万 | 47.80万 | 0.01 | | 2024-04-26 | 14.63 | +2.31% | 3.15万 | 46.16万 | 0.01 | | 2024-04-25 | 14.30 | +0.35% | 3.15万 | 45.12万 | 0.01 | | 2024-04-24 | 14.25 | +0.07% | 3.15万 | 44.96万 | 0.01 | | 2024-04-23 | 14.24 | +0.56% | 3.15万 | 44.93万 | 0.01 | | 2024-04-22 | 14.16 | +2.53% | 3.15万 | 44.67万 | 0.01 | | 2024-04-19 | 13.81 | -3.43% | 3.15万 | 43.57万 | 0.01 | | 2024-04-18 | 14.30 | +9.33% | 3.15万 | 45.12万 | 0.01 | | 2024-04-17 | 13.08 | +9.46% | 3.15万 | 41.27万 | 0.01 | | 2024-04-16 | 11.95 | -6.27% | 3.15万 | 37.70万 | 0.01 | | 2024-04-15 | 12.75 | -3.41% | 3.15万 | 40.22万 | 0.01 | | 2024-04-12 | 13.20 | -0.08% | 3.15万 | 41.64万 | 0.01 | |
|