|
| 智云股份(300097)深股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-08-16 | 6.39 | +4.07% | 101 | 645.39 | 0.00 | | 2024-08-15 | 6.14 | +2.33% | 101 | 620.14 | 0.00 | | 2024-08-14 | 6.00 | -0.99% | 101 | 606.00 | 0.00 | | 2024-08-13 | 6.06 | +6.32% | 101 | 612.06 | 0.00 | | 2024-08-12 | 5.70 | -2.90% | 101 | 575.70 | 0.00 | | 2024-08-09 | 5.87 | +9.93% | 101 | 592.87 | 0.00 | | 2024-08-08 | 5.34 | -1.48% | 101 | 539.34 | 0.00 | | 2024-08-07 | 5.42 | +0.18% | 101 | 547.42 | 0.00 | | 2024-08-06 | 5.41 | +2.08% | 101 | 546.41 | 0.00 | | 2024-08-05 | 5.30 | -3.99% | 101 | 535.30 | 0.00 | | 2024-08-02 | 5.52 | -4.00% | 101 | 557.52 | 0.00 | | 2024-08-01 | 5.75 | +0.17% | 101 | 580.75 | 0.00 | | 2024-07-31 | 5.74 | +3.24% | 101 | 579.74 | 0.00 | | 2024-07-30 | 5.56 | -0.36% | 101 | 561.56 | 0.00 | | 2024-07-29 | 5.58 | +1.09% | 101 | 563.58 | 0.00 | | 2024-07-26 | 5.52 | +2.60% | 101 | 557.52 | 0.00 | | 2024-07-25 | 5.38 | +0.37% | 101 | 543.38 | 0.00 | | 2024-07-24 | 5.36 | -2.37% | 101 | 541.36 | 0.00 | | 2024-07-23 | 5.49 | -2.66% | 101 | 554.49 | 0.00 | | 2024-07-22 | 5.64 | +2.36% | 101 | 569.64 | 0.00 | | 2024-07-19 | 5.51 | -0.72% | 101 | 556.51 | 0.00 | | 2024-07-18 | 5.55 | -0.54% | 101 | 560.55 | 0.00 | | 2024-07-17 | 5.58 | -5.42% | 101 | 563.58 | 0.00 | | 2024-07-16 | 5.90 | +0.17% | 101 | 595.90 | 0.00 | | 2024-07-15 | 5.89 | -5.61% | 101 | 594.89 | 0.00 | | 2024-07-12 | 6.24 | -1.73% | 101 | 630.24 | 0.00 | | 2024-07-11 | 6.35 | +2.75% | 101 | 641.35 | 0.00 | | 2024-07-10 | 6.18 | -4.78% | 101 | 624.18 | 0.00 | | 2024-07-09 | 6.49 | +5.02% | 101 | 655.49 | 0.00 | | 2024-07-08 | 6.18 | +2.49% | 101 | 624.18 | 0.00 | | 2024-07-05 | 6.03 | +6.91% | 101 | 609.03 | 0.00 | | 2024-07-04 | 5.64 | +4.44% | 101 | 569.64 | 0.00 | | 2024-07-03 | 5.40 | -1.28% | 101 | 545.40 | 0.00 | | 2024-07-02 | 5.47 | -0.18% | 101 | 552.47 | 0.00 | | 2024-06-28 | 5.50 | +0.73% | 101 | 555.50 | 0.00 | | 2024-06-27 | 5.46 | -1.09% | 101 | 551.46 | 0.00 | | 2024-06-26 | 5.52 | +3.76% | 101 | 557.52 | 0.00 | | 2024-06-25 | 5.32 | +1.53% | 101 | 537.32 | 0.00 | | 2024-06-24 | 5.24 | -5.42% | 101 | 529.24 | 0.00 | | 2024-06-21 | 5.54 | -0.89% | 101 | 559.54 | 0.00 | | 2024-06-20 | 5.59 | -4.61% | 101 | 564.59 | 0.00 | | 2024-06-19 | 5.86 | +0.51% | 101 | 591.86 | 0.00 | | 2024-06-18 | 5.83 | +4.48% | 101 | 588.83 | 0.00 | | 2024-06-17 | 5.58 | -1.24% | 101 | 563.58 | 0.00 | | 2024-06-14 | 5.65 | +0.00% | 101 | 570.65 | 0.00 | | 2024-06-13 | 5.65 | -1.40% | 101 | 570.65 | 0.00 | | 2024-06-12 | 5.73 | +3.62% | 101 | 578.73 | 0.00 | | 2024-06-11 | 5.53 | -0.36% | 101 | 558.53 | 0.00 | | 2024-06-07 | 5.55 | +2.59% | 101 | 560.55 | 0.00 | | 2024-06-06 | 5.41 | -6.88% | 101 | 546.41 | 0.00 | |
|