|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | ST智云(300097)辽宁省上涨家数:26下跌家数:48平均涨幅:-0.10%平均换手:4.20%总成交额:344.19亿元 更新时间：2025-02-21 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603360 | 百傲化学 | 30.17 | 50.79 | +2.74 | +9.99% | 242850 | 70343.07 | 4.81% | | 838810 | 春光药装 | 12.23 | -48.59 | +0.90 | +7.94% | 32161 | 3796.197 | 7.21% | | 300473 | 德尔股份 | 24.86 | 143.94 | +1.56 | +6.70% | 188192 | 46231.84 | 12.54% | | 300210 | 森远股份 | 11.23 | -46.29 | +0.43 | +3.98% | 168834 | 18677.6 | 3.49% | | 688409 | 富创精密 | 56.13 | 76.37 | +2.07 | +3.83% | 72141.27 | 39788.25 | 4.03% | | 688233 | 神工股份 | 24.24 | -9853.18 | +0.71 | +3.02% | 47618.45 | 11406.33 | 2.80% | | 300293 | 蓝英装备 | 23.96 | -427.41 | +0.56 | +2.39% | 173118 | 41110.65 | 6.18% | | 688072 | 拓荆科技 | 171.81 | 72.51 | +3.82 | +2.27% | 61425.96 | 104800 | 3.96% | | 688267 | 中触媒 | 25.15 | 30.09 | +0.50 | +2.03% | 33668.04 | 8457.865 | 3.63% | | 688037 | 芯源微 | 95.00 | 138.31 | +1.80 | +1.93% | 111535.4 | 105695.2 | 5.55% | | 600718 | 东软集团 | 12.35 | 162.44 | +0.23 | +1.90% | 706239.1 | 86607.93 | 5.87% | | 300290 | 荣科科技 | 21.18 | 1152.58 | +0.31 | +1.49% | 428729 | 89215.98 | 6.71% | | 002606 | 大连电瓷 | 9.98 | 25.90 | +0.13 | +1.32% | 195164 | 19310.76 | 4.63% | | 002231 | 奥维通信 | 6.04 | -44.41 | +0.07 | +1.17% | 178118 | 10664.43 | 6.04% | | 688305 | 科德数控 | 75.84 | 59.44 | +0.84 | +1.12% | 18216.07 | 13755.83 | 1.79% | | 839792 | 东和新材 | 10.45 | 31.51 | +0.11 | +1.06% | 29113 | 3011.451 | 2.90% | | 603396 | 金辰股份 | 26.98 | 44.72 | +0.20 | +0.75% | 25767 | 6904.36 | 1.86% | | 000530 | 冰山冷热 | 5.54 | 64.82 | +0.04 | +0.73% | 318969 | 17670.49 | 5.32% | | 601999 | 出版传媒 | 6.94 | 41.26 | +0.04 | +0.58% | 72802 | 5007.3 | 1.32% | | 600739 | 辽宁成大 | 10.90 | 48.15 | +0.06 | +0.55% | 196972 | 21356.26 | 1.29% | | 000809 | *ST和展 | 2.83 | -23.24 | +0.01 | +0.35% | 55708 | 1581.18 | 0.68% | | 002123 | 梦网科技 | 19.08 | -8.50 | +0.05 | +0.26% | 2408467 | 463865.1 | 33.67% | | 603399 | 永杉锂业 | 8.88 | -50.42 | +0.02 | +0.23% | 107417 | 9503.79 | 2.10% | | 600233 | 圆通速递 | 13.48 | 11.63 | +0.03 | +0.22% | 222644 | 29928.23 | 0.65% | | 002204 | 大连重工 | 4.93 | 21.50 | +0.01 | +0.20% | 169130 | 8324.71 | 0.88% | | 301566 | 达利凯普 | 16.51 | 58.00 | +0.02 | +0.12% | 99431 | 16373.91 | 4.71% | | 000761 | 本钢板材 | 3.70 | -4.11 | 0.00 | 0.00% | 246196 | 9066.54 | 0.66% | | 000898 | 鞍钢股份 | 2.36 | -3.56 | 0.00 | 0.00% | 327390 | 7733.95 | 0.41% | | 600167 | 联美控股 | 5.42 | 17.18 | 0.00 | 0.00% | 24529 | 1324.44 | 0.11% | | 600399 | 抚顺特钢 | 5.51 | 27.46 | 0.00 | 0.00% | 340933 | 18704.38 | 1.73% | | 300082 | 奥克股份 | 6.50 | -17.77 | 0.00 | 0.00% | 103839 | 6712.18 | 1.53% | | 601880 | 辽港股份 | 1.56 | 30.59 | 0.00 | 0.00% | 694446 | 10821.71 | 0.37% | | 603609 | 禾丰股份 | 7.38 | -32.71 | 0.00 | 0.00% | 60385 | 4432.01 | 0.66% | | 300024 | 机器人 | 21.20 | 1167.81 | -0.01 | -0.05% | 1239183 | 261207 | 8.08% | | 833455 | 汇隆活塞 | 8.22 | 40.03 | -0.01 | -0.12% | 20526 | 1685.782 | 2.21% | | 301007 | 德迈仕 | 22.72 | 66.45 | -0.03 | -0.13% | 182726 | 41580.76 | 12.14% | | 000410 | 沈阳机床 | 6.94 | -856.11 | -0.01 | -0.14% | 189748 | 13058.87 | 1.13% | | 600125 | 铁龙物流 | 5.62 | 17.87 | -0.01 | -0.18% | 119091 | 6665.54 | 0.91% | | 603255 | 鼎际得 | 29.82 | 168.24 | -0.08 | -0.27% | 10411 | 3071.14 | 1.72% | | 600758 | 辽宁能源 | 3.60 | 233.96 | -0.01 | -0.28% | 100390 | 3602.28 | 0.76% | | 000881 | 中广核技 | 7.11 | -8.75 | -0.02 | -0.28% | 74442 | 5288.62 | 0.94% | | 301349 | 信德新材 | 34.91 | -140.28 | -0.10 | -0.29% | 16191 | 5646.48 | 3.84% | | 688529 | 豪森智能 | 19.04 | -429.28 | -0.06 | -0.31% | 57487.24 | 10822.09 | 3.44% | | 301100 | 风光股份 | 17.09 | -50.29 | -0.06 | -0.35% | 23002 | 3929.45 | 4.60% | | 002487 | 大金重工 | 19.82 | 42.25 | -0.07 | -0.35% | 87409 | 17361.47 | 1.39% | | 000751 | 锌业股份 | 2.81 | 101.38 | -0.01 | -0.35% | 126842 | 3560.77 | 0.90% | | 688739 | 成大生物 | 28.92 | 36.26 | -0.14 | -0.48% | 47350.91 | 13652.75 | 2.51% | | 301509 | 金凯生科 | 26.43 | 47.76 | -0.13 | -0.49% | 21400 | 5637.04 | 3.77% | | 603866 | 桃李面包 | 5.82 | 16.93 | -0.03 | -0.51% | 174209 | 10120.57 | 1.09% | | 002689 | 远大智能 | 4.13 | -934.83 | -0.03 | -0.72% | 364835 | 15013.7 | 3.50% | | 300758 | 七彩化学 | 13.60 | 40.87 | -0.10 | -0.73% | 196590 | 26723.6 | 5.57% | | 000679 | 大连友谊 | 6.72 | -36.98 | -0.05 | -0.74% | 269511 | 18104.28 | 7.56% | | 000597 | 东北制药 | 5.07 | 20.90 | -0.04 | -0.78% | 170571 | 8624.21 | 1.21% | | 600593 | 大连圣亚 | 27.60 | 120.77 | -0.22 | -0.79% | 48523 | 13412.15 | 3.77% | | 002069 | 獐子岛 | 3.71 | -64.38 | -0.03 | -0.80% | 64477 | 2383.68 | 0.91% | | 600719 | 大连热电 | 6.47 | -17.52 | -0.06 | -0.92% | 117839 | 7596.8 | 2.91% | | 000715 | 中兴商业 | 6.48 | 24.57 | -0.07 | -1.07% | 108755 | 7040.3 | 2.62% | | 600231 | 凌钢股份 | 1.70 | -2.63 | -0.02 | -1.16% | 83831 | 1430.08 | 0.30% | | 600396 | 华电辽能 | 2.54 | -869.62 | -0.03 | -1.17% | 118998 | 3028.44 | 0.81% | | 300097 | ST智云 | 5.05 | -67.73 | -0.06 | -1.17% | 84720 | 4284.74 | 3.14% | | 600795 | 国电电力 | 4.20 | 8.16 | -0.05 | -1.18% | 1612912 | 67809 | 0.90% | | 600346 | 恒力石化 | 15.27 | 17.04 | -0.19 | -1.23% | 130629 | 19964.84 | 0.19% | | 301103 | 何氏眼科 | 20.67 | -167.65 | -0.28 | -1.34% | 15641 | 3229.03 | 1.88% | | 600653 | 申华控股 | 2.15 | -22.60 | -0.03 | -1.38% | 375741 | 8032.6 | 1.93% | | 600241 | 时代万恒 | 7.16 | 60.20 | -0.10 | -1.38% | 55427 | 3997.45 | 1.88% | | 600190 | ST锦港 | 1.36 | -1.30 | -0.02 | -1.45% | 116179 | 1590.89 | 0.65% | | 300573 | 兴齐眼药 | 74.63 | 37.53 | -1.24 | -1.63% | 72549 | 53944.25 | 5.38% | | 300125 | ST聆达 | 5.75 | -1.83 | -0.10 | -1.71% | 96194 | 5578.88 | 3.62% | | 000059 | 华锦股份 | 4.47 | -5.01 | -0.08 | -1.76% | 146509 | 6565.08 | 0.92% | | 002731 | 萃华珠宝 | 9.34 | 12.15 | -0.17 | -1.79% | 38354 | 3582.12 | 1.77% | | 000698 | 沈阳化工 | 3.28 | -7.99 | -0.06 | -1.80% | 103404 | 3392.87 | 1.32% | | 002354 | 天娱数科 | 8.12 | -12.11 | -0.15 | -1.81% | 3514895 | 285889.8 | 21.72% | | 300405 | 科隆股份 | 4.84 | -14.22 | -0.09 | -1.83% | 116939 | 5645.97 | 5.34% | | 002952 | 亚世光电 | 22.69 | 186.08 | -0.45 | -1.94% | 104649 | 23611.09 | 7.93% | | 603318 | 水发燃气 | 6.38 | 35.32 | -0.13 | -2.00% | 104352 | 6682.34 | 2.72% | | 000692 | 惠天热电 | 3.36 | 1.71 | -0.07 | -2.04% | 112427 | 3785.19 | 2.11% | | 600694 | 大商股份 | 23.21 | 12.40 | -0.71 | -2.97% | 58139 | 13517.49 | 1.86% | | 600303 | ST曙光 | 3.10 | -4.76 | -0.11 | -3.43% | 102481 | 3218.1 | 1.52% | | 600609 | 金杯汽车 | 6.86 | 40.23 | -0.30 | -4.19% | 562879 | 38378.04 | 4.31% | | 000818 | 航锦科技 | 40.49 | 358.56 | -2.47 | -5.75% | 2309658 | 984122.6 | 34.10% | | 603315 | 福鞍股份 | 13.74 | 44.54 | -1.09 | -7.35% | 511822 | 72667.41 | 16.31% |
|