|
| 乾照光电(300102)深股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-08-16 | 6.36 | +2.91% | 438.17万 | 2786.78万 | 0.48 | | 2024-08-15 | 6.18 | -0.64% | 496.76万 | 3069.99万 | 0.54 | | 2024-08-14 | 6.22 | +0.32% | 349.30万 | 2172.66万 | 0.38 | | 2024-08-13 | 6.20 | -0.80% | 250.94万 | 1555.85万 | 0.27 | | 2024-08-12 | 6.25 | -12.71% | 342.63万 | 2141.41万 | 0.37 | | 2024-08-09 | 7.16 | -14.66% | 722.58万 | 5173.64万 | 0.79 | | 2024-08-08 | 8.39 | +8.96% | 376.83万 | 3161.59万 | 0.41 | | 2024-08-07 | 7.70 | +19.94% | 262.20万 | 2018.93万 | 0.29 | | 2024-08-06 | 6.42 | +2.72% | 207.02万 | 1329.06万 | 0.23 | | 2024-08-05 | 6.25 | -2.50% | 273.95万 | 1712.18万 | 0.30 | | 2024-08-02 | 6.41 | +4.74% | 281.74万 | 1805.94万 | 0.31 | | 2024-08-01 | 6.12 | +1.83% | 385.95万 | 2362.01万 | 0.42 | | 2024-07-31 | 6.01 | +2.56% | 262.18万 | 1575.69万 | 0.29 | | 2024-07-30 | 5.86 | -0.85% | 266.49万 | 1561.62万 | 0.29 | | 2024-07-29 | 5.91 | +5.72% | 212.14万 | 1253.74万 | 0.23 | | 2024-07-26 | 5.59 | +3.52% | 272.93万 | 1525.67万 | 0.30 | | 2024-07-25 | 5.40 | -0.55% | 265.15万 | 1431.80万 | 0.29 | | 2024-07-24 | 5.43 | -2.86% | 290.82万 | 1579.15万 | 0.32 | | 2024-07-23 | 5.59 | -3.95% | 286.71万 | 1602.70万 | 0.31 | | 2024-07-22 | 5.82 | +1.39% | 328.81万 | 1913.68万 | 0.36 | | 2024-07-19 | 5.74 | +1.23% | 363.90万 | 2088.80万 | 0.40 | | 2024-07-18 | 5.67 | -2.74% | 362.57万 | 2055.78万 | 0.40 | | 2024-07-17 | 5.83 | -3.64% | 445.03万 | 2594.54万 | 0.49 | | 2024-07-16 | 6.05 | +0.50% | 479.52万 | 2901.13万 | 0.52 | | 2024-07-15 | 6.02 | -1.63% | 486.73万 | 2930.14万 | 0.53 | | 2024-07-12 | 6.12 | -0.49% | 523.91万 | 3206.35万 | 0.57 | | 2024-07-11 | 6.15 | +3.02% | 581.93万 | 3578.89万 | 0.64 | | 2024-07-10 | 5.97 | -1.16% | 540.48万 | 3226.69万 | 0.59 | | 2024-07-09 | 6.04 | +4.14% | 581.42万 | 3511.75万 | 0.64 | | 2024-07-08 | 5.80 | -3.33% | 414.60万 | 2404.67万 | 0.45 | | 2024-07-05 | 6.00 | -0.17% | 437.56万 | 2625.35万 | 0.48 | | 2024-07-04 | 6.01 | -2.91% | 473.92万 | 2848.25万 | 0.52 | | 2024-07-03 | 6.19 | -0.64% | 571.16万 | 3535.50万 | 0.62 | | 2024-07-02 | 6.23 | -1.74% | 639.40万 | 3983.48万 | 0.70 | | 2024-06-28 | 6.42 | +1.90% | 777.46万 | 4991.32万 | 0.85 | | 2024-06-27 | 6.30 | -2.02% | 672.30万 | 4235.48万 | 0.74 | | 2024-06-26 | 6.43 | +3.71% | 707.26万 | 4547.69万 | 0.77 | | 2024-06-25 | 6.20 | -0.16% | 687.76万 | 4264.12万 | 0.75 | | 2024-06-24 | 6.21 | -3.42% | 741.88万 | 4607.09万 | 0.81 | | 2024-06-21 | 6.43 | -0.62% | 969.47万 | 6233.70万 | 1.06 | | 2024-06-20 | 6.47 | -3.29% | 908.09万 | 5875.32万 | 0.99 | | 2024-06-19 | 6.69 | +0.45% | 960.13万 | 6423.25万 | 1.05 | | 2024-06-18 | 6.66 | +4.39% | 1044.88万 | 6958.88万 | 1.14 | | 2024-06-17 | 6.38 | +0.95% | 1110.24万 | 7083.35万 | 1.21 | | 2024-06-14 | 6.32 | -1.40% | 1059.74万 | 6697.56万 | 1.16 | | 2024-06-13 | 6.41 | +0.00% | 1091.80万 | 6998.44万 | 1.19 | | 2024-06-12 | 6.41 | +0.16% | 1126.00万 | 7217.66万 | 1.23 | | 2024-06-11 | 6.40 | +5.44% | 1055.55万 | 6755.52万 | 1.15 | | 2024-06-07 | 6.07 | +0.17% | 798.48万 | 4846.80万 | 0.87 | | 2024-06-06 | 6.06 | -5.16% | 721.33万 | 4371.27万 | 0.79 | |
|