|
| 新力金融(600318)沪股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-08-16 | 6.06 | -2.88% | 3068 | 1.86万 | 0.00 | | 2024-08-15 | 6.24 | +1.79% | 3068 | 1.91万 | 0.00 | | 2024-08-14 | 6.13 | -0.81% | 3068 | 1.88万 | 0.00 | | 2024-08-13 | 6.18 | +0.82% | 3068 | 1.90万 | 0.00 | | 2024-08-12 | 6.13 | -0.65% | 3068 | 1.88万 | 0.00 | | 2024-08-09 | 6.17 | -1.59% | 3068 | 1.89万 | 0.00 | | 2024-08-08 | 6.27 | -0.16% | 3068 | 1.92万 | 0.00 | | 2024-08-07 | 6.28 | -0.63% | 3068 | 1.93万 | 0.00 | | 2024-08-06 | 6.32 | +1.94% | 3068 | 1.94万 | 0.00 | | 2024-08-05 | 6.20 | -1.59% | 3068 | 1.90万 | 0.00 | | 2024-08-02 | 6.30 | -2.48% | 3068 | 1.93万 | 0.00 | | 2024-08-01 | 6.46 | -0.62% | 3068 | 1.98万 | 0.00 | | 2024-07-31 | 6.50 | +4.84% | 3068 | 1.99万 | 0.00 | | 2024-07-30 | 6.20 | -0.48% | 3068 | 1.90万 | 0.00 | | 2024-07-29 | 6.23 | +0.81% | 3068 | 1.91万 | 0.00 | | 2024-07-26 | 6.18 | +1.31% | 3068 | 1.90万 | 0.00 | | 2024-07-25 | 6.10 | +1.33% | 3068 | 1.87万 | 0.00 | | 2024-07-24 | 6.02 | -0.66% | 3068 | 1.85万 | 0.00 | | 2024-07-23 | 6.06 | -1.78% | 3068 | 1.86万 | 0.00 | | 2024-07-22 | 6.17 | +0.82% | 3068 | 1.89万 | 0.00 | | 2024-07-19 | 6.12 | +0.33% | 3068 | 1.88万 | 0.00 | | 2024-07-18 | 6.10 | +0.16% | 3068 | 1.87万 | 0.00 | | 2024-07-17 | 6.09 | -0.16% | 3068 | 1.87万 | 0.00 | | 2024-07-16 | 6.10 | +0.16% | 3068 | 1.87万 | 0.00 | | 2024-07-15 | 6.09 | -0.81% | 3068 | 1.87万 | 0.00 | | 2024-07-12 | 6.14 | -1.13% | 3068 | 1.88万 | 0.00 | | 2024-07-11 | 6.21 | +1.80% | 3068 | 1.91万 | 0.00 | | 2024-07-10 | 6.10 | -1.13% | 3068 | 1.87万 | 0.00 | | 2024-07-09 | 6.17 | +2.66% | 3068 | 1.89万 | 0.00 | | 2024-07-08 | 6.01 | -3.99% | 3068 | 1.84万 | 0.00 | | 2024-07-05 | 6.26 | +1.29% | 3068 | 1.92万 | 0.00 | | 2024-07-04 | 6.18 | -2.22% | 3068 | 1.90万 | 0.00 | | 2024-07-03 | 6.32 | -1.10% | 3068 | 1.94万 | 0.00 | | 2024-07-02 | 6.39 | +0.16% | 3068 | 1.96万 | 0.00 | | 2024-06-28 | 6.34 | -1.25% | 3068 | 1.95万 | 0.00 | | 2024-06-27 | 6.42 | +0.00% | 3068 | 1.97万 | 0.00 | | 2024-06-26 | 6.42 | +2.88% | 3068 | 1.97万 | 0.00 | | 2024-06-25 | 6.24 | +1.30% | 3068 | 1.91万 | 0.00 | | 2024-06-24 | 6.16 | -2.07% | 3068 | 1.89万 | 0.00 | | 2024-06-21 | 6.29 | +2.78% | 3068 | 1.93万 | 0.00 | | 2024-06-20 | 6.12 | -2.39% | 3068 | 1.88万 | 0.00 | | 2024-06-19 | 6.27 | -3.54% | 3068 | 1.92万 | 0.00 | | 2024-06-18 | 6.50 | +0.00% | 3068 | 1.99万 | 0.00 | | 2024-06-17 | 6.50 | -1.22% | 3068 | 1.99万 | 0.00 | | 2024-06-14 | 6.58 | +2.97% | 3068 | 2.02万 | 0.00 | | 2024-06-13 | 6.39 | +1.59% | 3068 | 1.96万 | 0.00 | | 2024-06-12 | 6.29 | -0.16% | 3068 | 1.93万 | 0.00 | | 2024-06-11 | 6.30 | +2.44% | 3068 | 1.93万 | 0.00 | | 2024-06-07 | 6.15 | +2.50% | 3068 | 1.89万 | 0.00 | | 2024-06-06 | 6.00 | -3.07% | 3068 | 1.84万 | 0.00 | |
|