|
| 金字火腿(002515)深股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-08-16 | 4.28 | +0.23% | 292.88万 | 1253.53万 | 0.26 | | 2024-08-15 | 4.27 | +1.91% | 346.05万 | 1477.63万 | 0.31 | | 2024-08-14 | 4.19 | -1.64% | 324.21万 | 1358.45万 | 0.29 | | 2024-08-13 | 4.26 | -0.47% | 332.11万 | 1414.78万 | 0.29 | | 2024-08-12 | 4.28 | -2.06% | 319.24万 | 1366.33万 | 0.28 | | 2024-08-09 | 4.37 | -2.02% | 321.15万 | 1403.43万 | 0.28 | | 2024-08-08 | 4.46 | +3.24% | 389.50万 | 1737.15万 | 0.35 | | 2024-08-07 | 4.32 | -1.82% | 162.71万 | 702.89万 | 0.14 | | 2024-08-06 | 4.40 | +1.15% | 296.73万 | 1305.61万 | 0.26 | | 2024-08-05 | 4.35 | +0.93% | 227.13万 | 988.02万 | 0.20 | | 2024-08-02 | 4.31 | +9.95% | 227.51万 | 980.58万 | 0.20 | | 2024-08-01 | 3.92 | +0.26% | 299.55万 | 1174.24万 | 0.27 | | 2024-07-31 | 3.91 | +1.82% | 313.18万 | 1224.54万 | 0.28 | | 2024-07-30 | 3.84 | -1.03% | 277.82万 | 1066.84万 | 0.25 | | 2024-07-29 | 3.88 | +0.26% | 275.04万 | 1067.16万 | 0.24 | | 2024-07-26 | 3.87 | +3.48% | 272.46万 | 1054.43万 | 0.24 | | 2024-07-25 | 3.74 | +0.81% | 267.38万 | 999.99万 | 0.24 | | 2024-07-24 | 3.71 | -1.85% | 256.37万 | 951.15万 | 0.23 | | 2024-07-23 | 3.78 | -1.31% | 254.71万 | 962.79万 | 0.23 | | 2024-07-22 | 3.83 | -2.05% | 264.97万 | 1014.82万 | 0.23 | | 2024-07-19 | 3.91 | +0.00% | 271.92万 | 1063.20万 | 0.24 | | 2024-07-18 | 3.91 | +0.77% | 266.60万 | 1042.43万 | 0.24 | | 2024-07-17 | 3.88 | -2.51% | 284.58万 | 1104.19万 | 0.25 | | 2024-07-16 | 3.98 | -0.50% | 231.70万 | 922.15万 | 0.21 | | 2024-07-15 | 4.00 | -0.25% | 259.87万 | 1039.46万 | 0.23 | | 2024-07-12 | 4.01 | -0.99% | 271.23万 | 1087.62万 | 0.24 | | 2024-07-11 | 4.05 | +3.05% | 251.75万 | 1019.57万 | 0.22 | | 2024-07-10 | 3.93 | -1.26% | 260.77万 | 1024.81万 | 0.23 | | 2024-07-09 | 3.98 | -0.25% | 261.21万 | 1039.63万 | 0.23 | | 2024-07-08 | 3.99 | -3.39% | 324.70万 | 1295.57万 | 0.29 | | 2024-07-05 | 4.13 | +4.56% | 413.21万 | 1706.57万 | 0.37 | | 2024-07-04 | 3.95 | -1.50% | 297.23万 | 1174.07万 | 0.26 | | 2024-07-03 | 4.01 | +0.75% | 304.61万 | 1221.50万 | 0.27 | | 2024-07-02 | 3.98 | +3.92% | 313.42万 | 1247.42万 | 0.28 | | 2024-06-28 | 3.79 | +0.00% | 244.73万 | 927.54万 | 0.22 | | 2024-06-27 | 3.79 | -2.57% | 281.69万 | 1067.62万 | 0.25 | | 2024-06-26 | 3.89 | +3.73% | 290.62万 | 1130.53万 | 0.26 | | 2024-06-25 | 3.75 | +1.63% | 276.11万 | 1035.39万 | 0.24 | | 2024-06-24 | 3.69 | -4.40% | 260.58万 | 961.52万 | 0.23 | | 2024-06-21 | 3.86 | -0.26% | 315.42万 | 1217.50万 | 0.28 | | 2024-06-20 | 3.87 | -0.26% | 263.68万 | 1020.46万 | 0.23 | | 2024-06-19 | 3.88 | -1.02% | 265.32万 | 1029.46万 | 0.24 | | 2024-06-18 | 3.92 | -0.25% | 287.49万 | 1126.96万 | 0.25 | | 2024-06-17 | 3.93 | -1.26% | 295.71万 | 1162.14万 | 0.26 | | 2024-06-14 | 3.98 | +0.00% | 326.43万 | 1299.20万 | 0.29 | | 2024-06-13 | 3.98 | -2.93% | 359.72万 | 1431.67万 | 0.32 | | 2024-06-12 | 4.10 | +3.27% | 402.02万 | 1648.27万 | 0.36 | | 2024-06-11 | 3.97 | -0.50% | 380.85万 | 1511.96万 | 0.34 | | 2024-06-07 | 3.99 | +3.64% | 380.78万 | 1519.29万 | 0.34 | | 2024-06-06 | 3.85 | -3.51% | 318.06万 | 1224.51万 | 0.28 | |
|