中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
金字火腿(002515)浙江省上涨家数:702下跌家数:4平均涨幅:+3.93%平均换手:0.08%总成交额:29.21亿元
更新时间：2024-09-30 09:25
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300033同花顺187.9977.38+26.90+16.70%943917744.380.35%
838227美登科技24.0022.57+2.50+11.63%12830.81840.07%
688348昱能科技56.2450.56+5.80+11.50%1454.42817.96580.18%
688611杭州柯林32.0059.86+3.25+11.30%333.55106.7360.03%
688023安恒信息41.00-18.49+3.83+10.30%3173.061300.9550.31%
002570贝因美3.4768.42+0.32+10.16%353471226.540.33%
002154报喜鸟4.3810.08+0.40+10.05%611242677.230.52%
600570恒生电子22.8742.98+2.08+10.00%121182771.350.06%
600208衢州发展2.6514.52+0.24+9.96%2903997695.560.34%
600571信雅达11.60147.14+1.02+9.64%148881727.010.33%
688075安旭生物39.5055.71+3.41+9.45%359.8142.1210.11%
002372伟星新材14.9118.57+1.24+9.07%5486817.960.04%
300266兴源环境1.86-3.19+0.15+8.77%10905202.830.07%
600226亨通股份2.2439.70+0.18+8.74%9681216.850.03%
301073君亭酒店21.50173.27+1.71+8.64%81611754.620.96%
603799华友钴业29.1416.84+2.31+8.61%5483015977.460.33%
873169七丰精工7.6152.86+0.59+8.40%123493.92110.24%
300027华谊兄弟2.59-19.36+0.20+8.37%455481179.690.18%
601878浙商证券14.1933.87+1.09+8.32%548847788.040.14%
603208江山欧派21.0010.54+1.59+8.19%822172.560.05%
603456九洲药业15.6215.85+1.16+8.02%98831543.720.11%
600160巨化股份22.2446.62+1.64+7.96%133792975.490.05%
300451创业慧康4.39169.77+0.32+7.86%264071159.270.19%
000980众泰汽车1.94-10.90+0.14+7.78%2223874314.310.45%
688005容百科技26.2159.75+1.87+7.68%2556.24669.99050.08%
002244滨江集团11.1516.85+0.79+7.63%218032431.030.08%
600763通策医疗57.3150.67+4.03+7.56%47532723.790.11%
301398星源卓镁41.2542.23+2.82+7.34%375154.690.16%
603290斯达半导89.0128.21+6.06+7.31%13471199.320.06%
688767博拓生物28.9426.34+1.96+7.26%14642.25240.01%
601108财通证券8.5018.42+0.57+7.19%800536804.50.17%
600173卧龙地产4.5045.53+0.30+7.14%2779125.060.04%
836395朗鸿科技8.1219.78+0.54+7.12%26521.55210.04%
603896寿仙谷24.0017.95+1.58+7.05%1081259.440.05%
688270臻镭科技24.98119.94+1.64+7.03%2031.36507.43370.14%
873690捷众科技12.9916.03+0.85+7.00%18223.64180.08%
000517荣安地产2.60-272.83+0.17+7.00%24563638.640.10%
688039当虹科技25.00-23.25+1.63+6.97%691.93172.98250.06%
600113浙江东日9.3818.66+0.61+6.96%2446229.430.06%
600683京投发展5.09-3.86+0.33+6.93%12790651.010.17%
838701豪声电子16.205.40+1.05+6.93%43971.10020.18%
603379三美股份35.0040.04+2.25+6.87%925323.750.02%
603229奥翔药业8.1024.59+0.52+6.86%2608211.250.03%
600633浙数文化10.3073.32+0.66+6.85%3861397.680.03%
688032禾迈股份148.0052.18+9.48+6.84%397.54588.35920.06%
300316晶盛机电28.838.49+1.84+6.82%83602410.330.07%
836961西磁科技11.9728.65+0.76+6.78%38646.21740.19%
600927永安期货14.6534.17+0.93+6.78%2709396.870.05%
603908牧高笛21.9523.04+1.39+6.76%674147.940.07%
603506南都物业9.0814.97+0.57+6.70%2669242.350.14%
603505金石资源29.8046.21+1.87+6.70%855254.790.01%
002188中天服务4.9679.41+0.31+6.67%189293.840.08%
300469信息发展17.00-24.42+1.06+6.65%88421503.140.38%
601865福莱特19.6014.47+1.22+6.64%171713365.520.09%
300144宋城演艺9.35178.01+0.58+6.61%148211385.760.06%
688717艾罗能源66.0054.91+4.08+6.59%996.04657.38640.31%
603300华铁应急5.2212.69+0.32+6.53%12029627.90.06%
600126杭钢股份4.25158.51+0.26+6.52%12601535.540.04%
002006精工科技13.2932.48+0.81+6.49%59579.080.01%
688141杰华特17.00-11.21+1.03+6.45%1581.8268.9060.06%
301316慧博云通17.7097.80+1.07+6.43%3187564.10.13%
603181皇马科技10.4516.84+0.63+6.42%71074.20.01%
601789宁波建工4.0014.57+0.24+6.38%19241769.640.18%
600668尖峰集团9.86114.01+0.59+6.36%3587353.690.10%
300357我武生物21.8336.77+1.30+6.33%1426311.340.03%
873527夜光明7.9074.85+0.47+6.33%17013.42050.05%
603297永新光学70.0035.52+4.16+6.32%293204.750.03%
603301振德医疗23.5051.27+1.39+6.29%502117.970.02%
873570坤博精工24.6130.48+1.45+6.26%560137.80620.40%
688577浙海德曼36.00132.96+2.12+6.26%92.233.1920.01%
603867新化股份23.1416.40+1.35+6.20%37386.310.02%
300894火星人14.6039.24+0.85+6.18%2974434.20.10%
002617露笑科技6.2259.79+0.36+6.14%15853986.060.08%
603897长城科技20.0815.37+1.13+5.96%1485298.190.07%
300203聚光科技14.00-44.97+0.78+5.90%1786250.040.04%
688623双元科技54.0025.85+3.00+5.88%206.58111.55320.14%
603877太平鸟13.9019.24+0.77+5.86%1944270.220.04%
001380华纬科技17.5517.72+0.97+5.85%42073.710.07%
688475萤石网络31.5142.35+1.74+5.84%1574.47496.11550.04%
300746汉嘉设计16.68-672.55+0.92+5.84%137062286.160.62%
603305旭升集团10.5416.81+0.58+5.82%2654279.730.03%
601233桐昆股份13.0917.96+0.72+5.82%76691003.870.03%
002522浙江众成3.6541.08+0.20+5.80%4721172.320.05%
605056咸亨国际11.8846.47+0.65+5.79%2262268.730.06%
002247聚力文化1.836.50+0.10+5.78%8486155.290.13%
688360德马科技13.8020.89+0.75+5.75%653.7790.22030.04%
300763锦浪科技75.4759.77+4.09+5.73%37932862.580.12%
688088虹软科技30.10120.86+1.62+5.69%1252.57377.02360.03%
300459汤姆猫4.28-15.39+0.23+5.68%264251130.990.08%
002534西子洁能10.9922.11+0.59+5.67%1117122.760.02%
873223荣亿精密4.66-25.65+0.25+5.67%107550.07450.13%
300566激智科技16.2319.55+0.87+5.66%3156512.220.14%
831906舜宇精工12.5135.77+0.67+5.66%53466.84970.16%
001306夏厦精密49.8847.14+2.67+5.66%9446.890.06%
600120浙江东方4.3052.01+0.23+5.65%14809636.80.04%
300587天铁股份4.50-8.54+0.24+5.63%221199.50.02%
603995甬金股份19.5110.72+1.04+5.63%948184.950.03%
300998宁波方正16.33-109.20+0.87+5.63%634103.530.09%
002756永兴材料40.219.54+2.14+5.62%52392106.440.13%
605158华达新材8.1412.33+0.43+5.58%5145418.830.10%
605378野马电池16.6822.81+0.88+5.57%1219203.260.07%
300911亿田智能23.0045.66+1.21+5.55%400920.03%
300897山科智能20.0020.61+1.05+5.54%37174.30.06%
688127蓝特光学17.8034.54+0.93+5.51%931.3165.77140.02%
300558贝达药业42.5041.98+2.22+5.51%1213515.520.03%
600460士兰微21.69-1851.83+1.13+5.50%109162367.680.07%
603806福斯特16.9323.32+0.88+5.48%61861047.260.02%
002120韵达股份8.7014.04+0.45+5.45%81157060.03%
603711香飘飘13.1618.33+0.68+5.45%69991.990.02%
300113顺网科技12.5843.02+0.65+5.45%3868486.590.07%
603685晨丰科技12.0024.01+0.62+5.45%56267.440.04%
301008宏昌科技17.1322.66+0.88+5.42%13523.130.01%
000607华媒控股3.7070.00+0.19+5.41%245690.870.03%
603733仙鹤股份18.7012.77+0.96+5.41%2770517.990.04%
600986浙文互联4.9039.76+0.25+5.38%5960292.040.05%
603260合盛硅业58.4638.00+2.98+5.37%1174686.320.01%
300329海伦钢琴5.31-13.49+0.27+5.36%11942634.120.47%
300666江丰电子53.9254.27+2.74+5.35%897483.660.04%
002095生意宝14.96886.74+0.76+5.35%3871579.10.15%
002730电光科技7.3222.20+0.37+5.32%3191233.580.09%
603901永创智能6.93589.93+0.35+5.32%1472102.010.03%
603816顾家家居31.2012.96+1.57+5.30%1495466.440.02%
002444巨星科技30.0017.92+1.50+5.26%37041111.130.03%
301096百诚医药42.8016.26+2.14+5.26%1267542.280.18%
600884杉杉股份9.00-88.13+0.45+5.26%118711068.390.07%
603008喜临门18.0015.49+0.90+5.26%1057190.260.03%
601137博威合金16.7310.05+0.83+5.22%4005670.040.05%
603606东方电缆52.8835.39+2.62+5.21%1218644.080.02%
300703创源股份8.5021.29+0.42+5.20%115798.340.07%
002942新农股份13.16119.49+0.65+5.20%21828.690.02%
688092爱科科技20.8819.91+1.03+5.19%539.47112.64130.07%
300250初灵信息14.60-415.24+0.72+5.19%3183464.710.19%
688006杭可科技17.4717.50+0.86+5.18%1068.03186.58480.02%
001270铖昌科技34.00-766.47+1.67+5.17%635216.040.06%
600521华海药业18.7527.22+0.92+5.16%3146589.880.02%
600537亿晶光电2.86-4.94+0.14+5.15%8481242.560.07%
301279金道科技19.2441.52+0.94+5.14%775149.110.27%
600933爱柯迪15.1815.34+0.74+5.12%1634248.040.02%
688777中控技术47.5033.90+2.30+5.09%2286.271085.9780.03%
300994久祺股份10.5522.45+0.51+5.08%41243.470.02%
301237和顺科技22.19-374.37+1.07+5.07%22549.930.06%
002326永太科技9.37-13.97+0.45+5.04%6642622.360.08%
603700宁水集团10.4219.20+0.50+5.04%90794.510.04%
002602世纪华通3.9836.43+0.19+5.01%413731646.650.06%
001358兴欣新材22.0030.01+1.05+5.01%518113.960.17%
600330天通股份7.1340.54+0.34+5.01%3458246.560.03%
603103横店影视12.3855.52+0.59+5.00%902111.670.01%
301082久盛电气9.4574.74+0.45+5.00%68865.020.07%
603605珀莱雅105.0829.86+5.00+5.00%17421830.820.04%
601689拓普集团44.1529.62+2.10+4.99%53842377.230.03%
600152维科技术5.89-48.69+0.28+4.99%3278193.070.06%
603119浙江荣泰16.0028.63+0.76+4.99%57491.820.03%
002375亚厦股份3.7919.00+0.18+4.99%3421129.660.03%
300270中威电子6.53-22.36+0.31+4.98%3483227.440.14%
300306远方信息10.9731.16+0.52+4.98%1008110.580.06%
002332仙琚制药13.1021.56+0.62+4.97%2579337.880.03%
300360炬华科技15.6412.54+0.74+4.97%2021316.080.04%
300772运达股份11.0118.69+0.52+4.96%1425156.840.02%
605358立昂微23.08-88.67+1.09+4.96%1621374.060.02%
301218华是科技21.18123.45+1.00+4.96%33671.160.06%
002761浙江建投8.92506.32+0.42+4.94%123081097.870.11%
603218日月股份12.1420.45+0.57+4.93%2567311.630.02%
688255凯尔达21.3063.30+1.00+4.93%209.144.53830.03%
603583捷昌驱动18.3622.79+0.86+4.91%1980363.530.05%
600176中国巨石11.3223.33+0.53+4.91%5222591.130.01%
603075热威股份19.1228.09+0.89+4.88%39074.570.10%
605055迎丰股份4.7437.67+0.22+4.87%185287.780.04%
601877正泰电器22.0012.76+1.02+4.86%3871851.620.02%
688288鸿泉物联14.47-22.05+0.67+4.86%185.2926.81150.02%
301095广立微43.5080.19+2.01+4.84%570247.950.05%
301222浙江恒威22.9717.86+1.06+4.84%21850.070.07%
601599浙文影业3.4731.31+0.16+4.83%7450258.520.06%
600830香溢融通11.28108.36+0.52+4.83%155571754.80.34%
688203海正生材9.3338.67+0.43+4.83%262.8824.52670.02%
601882海天精工23.0620.69+1.06+4.82%689158.880.01%
688109品茗科技28.7866.64+1.32+4.81%308.8188.87550.04%
601002晋亿实业3.50-54.29+0.16+4.79%259390.760.03%
603823百合花9.8624.87+0.45+4.78%1808178.270.04%
002056横店东磁13.6017.80+0.62+4.78%3562484.430.02%
301359东南电子20.8839.80+0.95+4.77%495103.360.19%
301255通力科技29.8046.79+1.35+4.75%13941.420.05%
688310迈得医疗11.7127.71+0.53+4.74%369.2743.24150.02%
301068大地海洋21.5036.93+0.97+4.72%15232.680.03%
600699均胜电子16.4418.61+0.74+4.71%4799788.960.04%
300478杭州高新8.2440.36+0.37+4.70%39632.630.03%
603091众鑫股份41.0215.56+1.84+4.70%37131523.151.85%
002364中恒电气6.9640.65+0.31+4.66%4339301.990.08%
834058华洋赛车19.9920.43+0.89+4.66%5310.59470.04%
833030立方控股12.36-657.66+0.55+4.66%1401173.15490.55%
688362甬矽电子20.01-3429.22+0.89+4.65%1796.25359.42960.07%
603602纵横通信13.5086.55+0.60+4.65%1234166.590.06%
300118东方日升12.15-30.07+0.54+4.65%171652085.490.19%
003025思进智能14.1919.41+0.63+4.65%1608228.180.08%
836270天铭科技7.6613.54+0.34+4.64%1259.58040.02%
301081严牌股份7.6624.96+0.34+4.64%37828.950.04%
301607富特科技36.8042.22+1.63+4.63%1675616.470.75%
002115三维通信5.201196.78+0.23+4.63%3356174.510.04%
832149利尔达4.30-34.51+0.19+4.62%85736.86390.07%
600596新安股份8.4071.84+0.37+4.61%3336280.210.03%
603088宁波精达7.0519.95+0.31+4.60%1528107.720.04%
831855浙江大农8.4218.07+0.37+4.60%1099.17780.04%
300969恒帅股份71.0825.12+3.12+4.59%645458.470.09%
300695兆丰股份39.6616.21+1.74+4.59%10742.440.02%
300913兆龙互连32.0075.61+1.40+4.58%893285.760.04%
301193家联科技15.7948.92+0.69+4.57%95150.01%
002712思美传媒4.35-16.54+0.19+4.57%177777.30.03%
688606奥泰生物63.5021.58+2.76+4.54%20.1512.79530.00%
300349金卡智能12.2512.28+0.53+4.52%3618443.20.10%
603662柯力传感30.8029.99+1.33+4.51%60991878.490.22%
300878维康药业16.01-39.65+0.69+4.50%36858.920.05%
300347泰格医药61.9747.46+2.67+4.50%25721593.870.05%
300953震裕科技55.0140.53+2.37+4.50%256140.830.04%
300839博汇股份6.74-3.95+0.29+4.50%63442.730.03%
002415海康威视31.0220.70+1.33+4.48%118443674.010.01%
834639晨光电缆4.4419.47+0.19+4.47%82636.68680.07%
600704物产中大4.917.70+0.21+4.47%301991482.760.06%
600580卧龙电驱12.1850.18+0.52+4.46%4430539.570.03%
002859洁美科技19.7030.69+0.84+4.45%1300256.050.03%
688079美迪凯7.29-28.13+0.31+4.44%963.1670.21440.02%
001255博菲电气22.20479.40+0.94+4.42%14031.080.07%
002043兔宝宝11.8115.24+0.50+4.42%1986234.550.03%
603015弘讯科技7.5641.30+0.32+4.42%2141161.860.05%
600059古越龙山9.0220.48+0.38+4.40%6113551.390.07%
603186华正新材24.10-34.47+1.01+4.37%41499.770.03%
300181佐力药业14.1020.55+0.59+4.37%6035850.940.10%
603225新凤鸣12.2115.37+0.51+4.36%17942190.01%
430685新芝生物8.3817.89+0.35+4.36%100083.77230.22%
873679前进科技12.0019.61+0.50+4.35%738.76360.04%
002718友邦吊顶10.80-68.30+0.45+4.35%35338.120.05%
002508老板电器22.3812.71+0.93+4.34%3320743.020.04%
301212联盛化学20.0075.06+0.83+4.33%16733.40.06%
300727润禾材料23.8835.44+0.99+4.33%14735.10.01%
002389航天彩虹16.20153.09+0.67+4.31%3530571.860.04%
002664信质集团13.3022.20+0.55+4.31%55373.550.01%
603917合力科技11.87130.43+0.49+4.31%25229.910.02%
002370亚太药业3.15-73.33+0.13+4.30%241576.070.04%
300133华策影视6.3056.24+0.26+4.30%10114637.180.06%
603105芯能科技8.5019.75+0.35+4.29%2255191.680.05%
601022宁波远洋8.5023.48+0.35+4.29%3324282.540.13%
002050三花智控22.6027.74+0.93+4.29%99642251.920.03%
002099海翔药业6.09-24.58+0.25+4.28%83851.030.01%
300145中金环境2.6820.27+0.11+4.28%6115163.880.03%
002103广博股份5.8517.26+0.24+4.28%152389.10.04%
688379华光新材16.3426.95+0.67+4.28%144.7223.64720.02%
301388欣灵电气20.0095.47+0.82+4.28%470940.17%
300930屹通新材22.0045.45+0.90+4.27%677148.940.14%
300441鲍斯股份7.1112.13+0.29+4.25%6829485.540.11%
002133广宇集团2.70-18.41+0.11+4.25%20236546.370.26%
002250联化科技5.65-10.97+0.23+4.24%2081117.580.02%
300838浙江力诺11.3021.06+0.46+4.24%36240.910.04%
605007五洲特纸13.2810.37+0.54+4.24%43057.10.01%
300032金龙机电3.94-7.20+0.16+4.23%4040159.180.05%
002472双环传动26.1123.97+1.06+4.23%1890493.480.03%
002937兴瑞科技18.7718.69+0.76+4.22%47288.590.02%
300637扬帆新材10.38-23.18+0.42+4.22%2894300.40.12%
000631顺发恒业2.7221.04+0.11+4.21%4171113.450.02%
300813泰林生物18.81671.55+0.76+4.21%42680.190.07%
600235民丰特纸5.2022.94+0.21+4.21%116660.630.03%
300351永贵电器16.1059.39+0.65+4.21%2191352.750.08%
688365光云科技6.94-355.00+0.28+4.20%1458.4101.2130.03%
301198喜悦智行8.9583.75+0.36+4.19%1428127.810.18%
002574明牌珠宝4.7523.80+0.19+4.17%3182151.140.06%
002122汇洲智能2.5046.82+0.10+4.17%8076201.90.04%
688130晶华微20.00-71.94+0.80+4.17%278.1655.6320.09%
603811诚意药业7.2816.02+0.29+4.15%59143.050.02%
002085万丰奥威14.5838.39+0.58+4.14%399085818.590.19%
688549中巨芯-U6.04505.64+0.24+4.14%4955.88299.33520.09%
834062科润智控5.2916.10+0.21+4.13%64033.83220.05%
002236大华股份16.657.62+0.66+4.13%95171584.510.05%
603500祥和实业6.3132.48+0.25+4.13%67742.720.02%
601116三江购物9.1038.96+0.36+4.12%2006182.550.04%
300244迪安诊断12.41-104.69+0.49+4.11%5435674.480.11%
834770艾能聚6.1020.40+0.24+4.10%156695.50470.24%
603551奥普科技10.2313.52+0.40+4.07%67468.950.02%
301448开创电气19.9834.79+0.78+4.06%21242.360.04%
002896中大力德30.5255.31+1.19+4.06%1590485.270.11%
300604长川科技33.6187.94+1.31+4.06%2845956.20.06%
301052果麦文化26.6996.42+1.04+4.05%825220.090.10%
002430杭氧股份22.3519.49+0.87+4.05%3836857.350.04%
605066天正电气5.6621.93+0.22+4.04%98355.650.02%
603310巍华新材17.5017.42+0.68+4.04%3131547.870.46%
301280珠城科技38.4921.99+1.49+4.03%4918.860.02%
600776东方通信10.6178.29+0.41+4.02%7762823.550.08%
301399英特科技20.2328.87+0.78+4.01%15731.670.05%
603931格林达20.0022.80+0.77+4.00%1108221.60.06%
300729乐歌股份16.1314.47+0.62+4.00%1515244.30.05%
603093南华期货12.5016.45+0.48+3.99%77689710.13%
605166聚合顺10.6813.52+0.41+3.99%60264.30.02%
688306均普智能4.43-25.85+0.17+3.99%1720.7376.22830.04%
603788宁波高发13.0315.41+0.50+3.99%39150.950.02%
300882万胜智能14.6017.28+0.56+3.99%761111.110.03%
688616西力科技8.6117.32+0.33+3.99%475.0940.90520.03%
605177东亚药业19.3422.39+0.74+3.98%45588.020.04%
002173创新医疗7.35-69.21+0.28+3.96%3818280.620.09%
300626华瑞股份9.21-20.11+0.35+3.95%1393128.30.08%
301390经纬股份29.5031.46+1.12+3.95%14342.180.05%
603568伟明环保20.5514.33+0.78+3.95%925190.150.01%
300792壹网壹创18.7250.86+0.71+3.94%1065199.370.05%
603331百达精工9.5018.18+0.36+3.94%76772.860.04%
605009豪悦护理40.4514.50+1.53+3.93%308124.590.02%
300078思创医惠2.91-2.95+0.11+3.93%7641222.350.08%
605179一鸣食品10.33175.78+0.39+3.92%1326136.980.03%
300645正元智慧14.5995.29+0.55+3.92%1191173.770.08%
002344海宁皮城3.7237.53+0.14+3.91%5183192.810.04%
002840华统股份12.50-21.06+0.47+3.91%2858357.250.06%
600267海正药业8.25-160.55+0.31+3.90%3842316.960.03%
301353普莱得24.8026.74+0.93+3.90%12931.990.05%
873152天宏锂电8.0187.62+0.30+3.89%99879.97340.18%
603661恒林股份35.8022.56+1.34+3.89%24085.920.02%
300068南都电源14.00-143.88+0.52+3.86%651199116.660.78%
300879大叶股份14.90-19.61+0.55+3.83%833124.120.05%
605337李子园10.3020.56+0.38+3.83%1105113.820.03%
601579会稽山10.8629.11+0.40+3.82%2539275.740.05%
688701卓锦股份4.89-5.85+0.18+3.82%207.3110.13750.02%
603089正裕工业8.2035.91+0.30+3.80%31325.670.01%
300548博创科技20.25-96.40+0.74+3.79%884179.010.04%
300718长盛轴承15.3319.15+0.56+3.79%1448221.980.07%
603266天龙股份16.4528.26+0.60+3.79%706116.140.04%
002048宁波华翔14.0010.87+0.51+3.78%986138.040.02%
300698万马科技36.0075.79+1.31+3.78%527189.720.04%
603237五芳斋17.9024.84+0.65+3.77%18633.290.02%
300766每日互动12.40-90.51+0.45+3.77%6720833.280.19%
605180华生科技12.1749.77+0.44+3.75%46456.470.03%
300435中泰股份11.0914.79+0.40+3.74%66173.30.02%
603055台华新材11.6515.03+0.42+3.74%81494.830.01%
600366宁波韵升6.38-3365.84+0.23+3.74%2200140.360.02%
600114东睦股份15.5627.26+0.56+3.73%66161029.450.11%
605555德昌股份18.6519.41+0.67+3.73%1177219.510.09%
300488恒锋工具20.8824.98+0.75+3.73%28058.460.02%
301092争光股份22.8327.74+0.82+3.73%11225.570.03%
301567贝隆精密45.1660.95+1.62+3.72%542244.770.30%
003036泰坦股份8.6515.43+0.31+3.72%112897.570.05%
002489浙江永强3.0725.63+0.11+3.72%8803270.250.05%
605080浙江自然16.7521.38+0.60+3.72%961160.970.07%
605162新中港6.9816.60+0.25+3.71%50235.040.01%
300920润阳科技15.3630.34+0.55+3.71%25839.630.04%
300439美康生物10.3915.33+0.37+3.69%82485.610.03%
300784利安科技53.3639.02+1.90+3.69%523279.070.37%
300796贝斯美10.96149.93+0.39+3.69%1290141.380.04%
600051宁波联合6.2018.22+0.22+3.68%89355.370.03%
002061浙江交科3.957.44+0.14+3.67%6313249.350.02%
603667五洲新春15.8044.47+0.56+3.67%1645259.910.04%
002563森马服饰5.9513.84+0.21+3.66%3625215.690.02%
600526菲达环保4.2614.78+0.15+3.65%213891.080.03%
003017大洋生物17.6225.70+0.62+3.65%13924.560.02%
002011盾安环境11.3713.72+0.40+3.65%2674304.030.03%
300411金盾股份11.68394.24+0.41+3.64%2644308.820.09%
002434万里扬5.7031.95+0.20+3.64%1839104.820.01%
603258电魂网络19.10158.61+0.67+3.64%2125405.880.09%
603303得邦照明11.7014.35+0.41+3.63%24829.020.01%
300076GQY视讯4.57-55.87+0.16+3.63%8431385.30.20%
002493荣盛石化10.0032.22+0.35+3.63%8098809.780.01%
002860星帅尔8.3014.18+0.29+3.62%75662.780.03%
603222济民健康6.30-42.70+0.22+3.62%1600100.80.03%
002634棒杰股份3.45-6.57+0.12+3.60%203170.070.05%
605005合兴股份16.3925.03+0.57+3.60%14724.090.00%
300539横河精密8.9267.03+0.31+3.60%28225.150.02%
605060联德股份14.1016.02+0.49+3.60%1366192.610.06%
603070万控智造11.8037.99+0.41+3.60%42950.620.05%
002064华峰化学8.0615.16+0.28+3.60%3251262.030.01%
301113雅艺科技21.8879.46+0.76+3.60%14531.730.08%
000913钱江摩托18.4718.27+0.64+3.59%1801332.580.04%
603391力聚热能41.3213.07+1.43+3.58%12275070.55%
600724宁波富达4.0525.26+0.14+3.58%4014162.570.03%
600032浙江新能7.8224.24+0.27+3.58%1912149.520.01%
603085天成自控8.99198.86+0.31+3.57%1592143.120.04%
002795永和智控4.07-9.56+0.14+3.56%86535.20.02%
600814杭州解百6.6917.84+0.23+3.56%1635109.380.02%
301009可靠股份8.44106.65+0.29+3.56%73061.610.06%
002418康盛股份2.3346086.17+0.08+3.56%74251730.07%
300649杭州园林10.49-66.24+0.36+3.55%68972.280.06%
000795英洛华6.1239.44+0.21+3.55%1653101.160.01%
920118太湖远大18.6912.37+0.64+3.55%44482.98360.33%
601609金田股份5.5523.15+0.19+3.54%102156.670.01%
002562兄弟科技3.80-19.59+0.13+3.54%3643138.430.05%
603980吉华集团3.81-25.07+0.13+3.53%207479.020.03%
002931锋龙股份9.38-117.26+0.32+3.53%1371128.60.07%
603997继峰股份13.2095.73+0.45+3.53%838110.620.01%
605088冠盛股份19.9711.75+0.68+3.53%1436286.770.08%
002082万邦德4.7152.50+0.16+3.52%70633.260.01%
002849威星智能12.6671.70+0.43+3.52%6945879.240.37%
603321梅轮电梯6.4813.98+0.22+3.51%90358.510.03%
603373安邦护卫29.4725.77+1.00+3.51%441129.960.16%
605336帅丰电器11.2417.76+0.38+3.50%51157.440.03%
605277新亚电子13.0230.56+0.44+3.50%994129.390.03%
300412迦南科技3.85-68.23+0.13+3.49%6112235.310.13%
002119康强电子11.8554.54+0.40+3.49%1753207.730.05%
688184帕瓦股份13.04-5.12+0.44+3.49%267.1934.84160.03%
603789星光农机7.41-20.07+0.25+3.49%48836.180.02%
301032新柴股份7.4128.11+0.25+3.49%57142.310.04%
001222源飞宠物11.9016.93+0.40+3.48%969115.290.12%
000925众合科技6.25530.66+0.21+3.48%1989124.290.04%
002199东晶电子6.55-21.42+0.22+3.48%114174.740.05%
688298东方生物31.86-11.00+1.07+3.48%417.1132.88810.02%
002206海利得4.1713.20+0.14+3.47%3128130.440.03%
605020永和股份17.9036.53+0.60+3.47%998178.640.03%
301216万凯新材10.7742.76+0.36+3.46%1000107.650.04%
605507国邦医药19.7516.73+0.66+3.46%729143.980.02%
301141中科磁业30.87139.23+1.03+3.45%1052324.750.27%
688469芯联集成-U3.90-20.83+0.13+3.45%22274.34868.69930.05%
603320迪贝电气13.8028.31+0.46+3.45%56177.420.04%
002203海亮股份9.0217.68+0.30+3.44%1949175.80.01%
603618杭电股份4.8227.94+0.16+3.43%145169.940.02%
002479富春环保4.2216.09+0.14+3.43%212489.630.02%
301066万事利9.3540.80+0.31+3.43%62558.440.03%
605018长华集团8.1526.11+0.27+3.43%63451.670.01%
603282亚光股份15.1015.95+0.50+3.42%1194180.290.19%
301201诚达药业19.9635.58+0.66+3.42%19438.720.02%
002532天山铝业8.1711.66+0.27+3.42%5369438.650.01%
603677奇精机械11.5032.44+0.38+3.42%31035.650.02%
301252同星科技26.3724.99+0.87+3.41%551145.30.17%
603637镇海股份6.6716.79+0.22+3.41%48632.420.02%
603611诺力股份17.899.68+0.59+3.41%948169.60.04%
002273水晶光电17.9029.30+0.59+3.41%4610825.190.03%
002403爱仕达7.60-8.22+0.25+3.40%114887.250.04%
300307慈星股份6.0815.82+0.20+3.40%2488151.270.03%
603709中源家居9.43135.74+0.31+3.40%52449.410.05%
001336楚环科技17.6541.46+0.58+3.40%14625.770.05%
300673佩蒂股份13.4125.76+0.44+3.39%1187159.180.07%
301225恒勃股份25.9222.20+0.85+3.39%12732.920.04%
301055张小泉12.2061.33+0.40+3.39%28434.650.02%
603004鼎龙科技18.9228.16+0.62+3.39%1632308.770.28%
688571杭华股份5.5016.23+0.18+3.38%1913.13105.22220.05%
605077华康股份15.0014.13+0.49+3.38%34551.750.01%
002897意华股份37.3531.60+1.22+3.38%1143426.910.07%
002767先锋电子12.58-4201.02+0.41+3.37%65482.270.05%
300795米奥会展15.9824.02+0.52+3.36%15825.250.01%
002629仁智股份2.16-35.15+0.07+3.35%8693187.770.25%
002112三变科技10.1921.19+0.33+3.35%2506255.360.10%
301317鑫磊股份17.3638.82+0.56+3.33%203.470.00%
603079圣达生物11.78-64.56+0.38+3.33%53963.490.03%
603949雪龙集团11.2134.68+0.36+3.32%20623.090.01%
301539宏鑫科技19.0047.95+0.61+3.32%43081.70.12%
002520日发精机4.69-4.27+0.15+3.30%4087191.680.06%
603703盛洋科技9.71-2782.95+0.31+3.30%1286124.870.03%
603213镇洋发展8.4713.75+0.27+3.29%23519.90.02%
301157华塑科技33.3346.87+1.06+3.28%20969.660.10%
600572康恩贝4.7226.51+0.15+3.28%9037426.520.04%
601177杭齿前进7.8815.44+0.25+3.28%67953.510.02%
300643万通智控12.0023.22+0.38+3.27%1695203.40.07%
301309万得凯23.4117.97+0.74+3.26%10925.520.04%
002687乔治白4.4312.67+0.14+3.26%224699.50.05%
603033三维股份15.28170.81+0.48+3.24%1238189.170.01%
300880迦南智能20.4019.57+0.64+3.24%1401285.80.07%
688290景业智能30.3084.43+0.95+3.24%79.6224.12490.01%
002020京新药业12.1314.81+0.38+3.23%2716329.410.04%
605116奥锐特22.9924.44+0.72+3.23%13330.580.00%
300611美力科技9.2728.59+0.29+3.23%1771164.170.12%
002440闰土股份6.401092.14+0.20+3.23%103165.980.01%
603040新坐标21.7814.73+0.68+3.22%13429.190.01%
688581安杰思57.7017.75+1.80+3.22%287.42165.84130.07%
300512中亚股份6.43118.04+0.20+3.21%89357.420.03%
300234开尔新材4.1838.79+0.13+3.21%146361.150.04%
300743天地数码13.2126.65+0.41+3.20%23631.180.02%
605369拱东医疗31.9035.04+0.99+3.20%3611.420.00%
300571平治信息22.88-59.75+0.71+3.20%438100.210.04%
300837浙矿股份20.0022.83+0.62+3.20%611122.20.09%
603617君禾股份5.8237.93+0.18+3.19%125072.750.03%
603767中马传动11.3545.99+0.35+3.18%1518172.290.05%
603520司太立9.08124.97+0.28+3.18%1112100.970.03%
600798宁波海运2.95110.17+0.09+3.15%3663108.060.03%
002010传化智联4.2723.99+0.13+3.14%7006299.160.03%
605228神通科技9.2152.27+0.28+3.14%107699.10.03%
603048浙江黎明13.8234.49+0.42+3.13%30241.740.08%
002284亚太股份7.9043.73+0.24+3.13%3107245.450.04%
603239浙江仙通13.5019.37+0.41+3.13%48966.020.02%
002214大立科技12.20-19.10+0.37+3.13%34842.460.01%
002677浙江美大7.6014.28+0.23+3.12%124994.920.02%
603277银都股份26.4619.11+0.80+3.12%31583.350.01%
603839安正时尚4.98295.90+0.15+3.11%41020.420.01%
002801微光股份20.6041.29+0.62+3.10%34170.250.03%
002019亿帆医药11.98-36.13+0.36+3.10%1432171.550.02%
002915中欣氟材10.36-15.56+0.31+3.08%1214125.770.04%
002641公元股份4.3616.87+0.13+3.07%3157137.650.03%
300401花园生物14.1235.21+0.42+3.07%5649797.640.11%
600352浙江龙盛10.0919.97+0.30+3.06%6282633.850.02%
603173福斯达19.5315.58+0.58+3.06%808157.80.16%
300992泰福泵业16.1925.88+0.48+3.06%28846.630.04%
000963华东医药33.4018.90+0.99+3.05%32751093.980.02%
002632道明光学7.7628.34+0.23+3.05%4628359.130.08%
301295美硕科技19.6052.76+0.58+3.05%36771.930.13%
603289泰瑞机器8.1235.33+0.24+3.05%80565.370.03%
300553集智股份22.00213.67+0.65+3.04%19843.560.04%
688565力源科技5.08-8.72+0.15+3.04%119.836.08740.01%
001211双枪科技16.2767.73+0.48+3.04%19231.240.03%
001238浙江正特23.48127.64+0.69+3.03%5512.910.02%
603665康隆达15.32-11.12+0.45+3.03%43466.490.03%
605500森林包装6.8114.71+0.20+3.03%25017.020.01%
301203国泰环保27.9517.42+0.82+3.02%16445.840.05%
002062宏润建设3.7512.04+0.11+3.02%265499.530.03%
603076乐惠国际24.00372.44+0.70+3.00%535128.40.04%
002034旺能环境15.1310.57+0.44+3.00%50977.010.01%
603926铁流股份8.6121.00+0.25+2.99%35930.910.02%
870508丰安股份8.2718.50+0.24+2.99%312.56370.01%
300702天宇股份15.90443.97+0.46+2.98%37659.780.02%
301507民生健康12.8249.23+0.37+2.97%1299166.530.12%
002164宁波东力4.5158.50+0.13+2.97%150067.650.03%
603231索宝蛋白16.3120.97+0.47+2.97%39464.260.08%
605580恒盛能源8.6818.59+0.25+2.97%30826.750.01%
300163ST先锋1.74-9.70+0.05+2.96%339559.070.08%
002863今飞凯达4.2032.83+0.12+2.94%2841119.320.05%
002144宏达高科9.8022.72+0.28+2.94%1317129.070.10%
600177雅戈尔7.7111.04+0.22+2.94%8066621.880.02%
603073彩蝶实业14.3915.12+0.41+2.93%55179.290.15%
600261阳光照明2.8125.45+0.08+2.93%4644130.50.03%
003030祖名股份15.11123.16+0.43+2.93%27441.40.03%
003011海象新材13.72-11.04+0.39+2.93%914125.40.12%
688296和达科技9.50-36.32+0.27+2.93%126.4412.01180.01%
003041真爱美家11.6215.75+0.33+2.92%40246.710.03%
603215比依股份14.7919.54+0.42+2.92%62291.990.09%
002266浙富控股3.1721.70+0.09+2.92%5975189.40.01%
002940昂利康14.5528.71+0.41+2.90%12117.630.01%
603177德创环保7.81-54.38+0.22+2.90%57544.910.03%
301550斯菱股份42.6026.27+1.20+2.90%729310.550.27%
600796钱江生化4.6219.20+0.13+2.90%104448.230.03%
605155西大门9.2718.14+0.26+2.89%47544.030.03%
300901中胤时尚7.90-129.89+0.22+2.86%45836.180.02%
301469恒达新材23.0124.28+0.64+2.86%32173.860.09%
300945曼卡龙9.3528.53+0.26+2.86%1166109.020.05%
300768迪普科技14.4266.66+0.40+2.85%1584228.410.04%
603010万盛股份9.3838.58+0.26+2.85%48745.680.01%
300582英飞特10.11-40.67+0.28+2.85%2503253.050.11%
600387*ST海越2.89-5.28+0.08+2.85%192955.750.05%
002196方正电机5.0733.97+0.14+2.84%3171160.790.06%
603165荣晟环保11.2410.83+0.31+2.84%258290.01%
603578三星新材12.0033.06+0.33+2.83%35742.840.02%
605003众望布艺16.405.60+0.45+2.82%7912.960.01%
603081大丰实业9.85148.56+0.27+2.82%1086106.970.03%
300652雷迪克21.9017.91+0.60+2.82%598130.960.06%
301459丰茂股份37.2921.30+1.02+2.81%17063.390.09%
002443金洲管道5.8512.31+0.16+2.81%1923112.50.04%
600797浙大网新5.4956.91+0.15+2.81%5660310.730.06%
002427尤夫股份3.30-29.00+0.09+2.80%6861226.410.07%
001278一彬科技16.5120.51+0.45+2.80%60499.720.12%
000156华数传媒6.9822.67+0.19+2.80%2911203.190.02%
600512腾达建设2.2137.38+0.06+2.79%23951529.320.15%
600052东望时代4.0621.48+0.11+2.78%36614.860.00%
002590万安科技14.7732.05+0.40+2.78%6106901.80.13%
688215瑞晟智能18.1177.05+0.49+2.78%71.7312.99030.02%
603538美诺华11.84-7938.85+0.32+2.78%56466.780.03%
605255天普股份11.8857.95+0.32+2.77%42450.370.03%
600477杭萧钢构2.6024.36+0.07+2.77%11035286.910.05%
000967盈峰环境4.4627.90+0.12+2.76%3249144.910.01%
688299长阳科技13.3875.12+0.36+2.76%1041.08139.29650.04%
603687大胜达6.7038.27+0.18+2.76%2107141.170.04%
300550和仁科技12.30119.24+0.33+2.76%71788.190.03%
002318久立特材22.0215.15+0.59+2.75%704155.020.01%
300984金沃股份22.0963.07+0.59+2.74%6213.70.01%
300283温州宏丰5.25-59.55+0.14+2.74%4792251.580.16%
001256炜冈科技15.0021.92+0.40+2.74%28743.050.07%
301065本立科技19.6129.47+0.52+2.72%22443.930.05%
605377华旺科技13.6110.00+0.36+2.72%67591.870.01%
002021中捷资源1.913.74+0.05+2.69%22383427.520.19%
002067景兴纸业3.0734.39+0.08+2.68%254678.160.02%
002003伟星股份13.4623.41+0.35+2.67%1316177.130.01%
300817双飞集团11.9440.60+0.31+2.67%1636195.340.13%
830974凯大催化5.40-742.89+0.14+2.66%1447.75440.01%
301335天元宠物19.4331.64+0.50+2.64%9418.230.02%
603129春风动力154.7820.12+3.98+2.64%109168.710.01%
603116红蜻蜓4.6773.87+0.12+2.64%163876.490.03%
002404嘉欣丝绸5.8616.02+0.15+2.63%141682.980.03%
605011杭州热电22.2740.31+0.57+2.63%762169.70.02%
603071物产环能12.147.69+0.31+2.62%1170142.040.05%
603178圣龙股份21.18106.74+0.54+2.62%714151.230.03%
603726朗迪集团14.1417.43+0.36+2.61%1680237.530.09%
601921浙版传媒8.6514.88+0.22+2.61%4470386.660.11%
002468申通快递11.0930.35+0.28+2.59%2426269.040.02%
605566福莱蒽特15.85100.55+0.40+2.59%23637.410.04%
001228永泰运20.3019.40+0.51+2.58%30662.120.06%
600576祥源文旅5.5839.81+0.14+2.57%7353410.30.11%
002388新亚制程4.39-9.30+0.11+2.57%8280363.490.17%
301368丰立智能40.00337.89+1.00+2.56%1126450.40.18%
002001新和成21.4119.32+0.53+2.54%4470957.070.01%
000739普洛药业16.1817.53+0.40+2.53%2187353.860.02%
688819天能股份30.4812.31+0.75+2.52%720.46219.59620.01%
000411英特集团10.2011.38+0.25+2.51%59760.890.02%
605488福莱新材12.6526.26+0.31+2.51%35144.40.02%
603610麒盛科技9.4219.98+0.23+2.50%1063100.130.03%
603600永艺股份11.0712.99+0.27+2.50%44248.930.01%
301356天振股份14.39-12.62+0.35+2.49%1320189.950.24%
300710万隆光电16.88235.76+0.41+2.49%45276.30.05%
600982宁波能源3.7112.70+0.09+2.49%2800103.880.03%
301056森赫股份7.0817.92+0.17+2.46%1844130.560.07%
300943春晖智控12.5044.86+0.30+2.46%1522190.250.12%
002758浙农股份8.3514.09+0.20+2.45%89975.020.02%
600232金鹰股份5.0233.78+0.12+2.45%136968.720.04%
605028世茂能源13.8414.17+0.33+2.44%19627.130.01%
603337杰克股份27.3019.32+0.65+2.44%16344.50.00%
600415小商品城9.2823.94+0.22+2.43%7721716.510.01%
002637赞宇科技8.8830.97+0.21+2.42%55949.640.01%
688307中润光学19.9035.39+0.47+2.42%656.42130.62760.12%
603168莎普爱思7.23-37.73+0.17+2.41%84060.70.03%
002276万马股份7.6616.20+0.18+2.41%7089543.030.07%
605268王力安防7.6856.94+0.18+2.40%51039.170.01%
300849锦盛新材14.10-148.30+0.33+2.40%48868.810.04%
603130云中马18.8121.43+0.44+2.40%9918.620.02%
603607京华激光16.2529.66+0.38+2.39%1717279.010.10%
600283钱江水利8.6422.22+0.20+2.37%96283.120.02%
002552宝鼎科技12.1827.47+0.28+2.35%998121.560.03%
600491龙元建设3.05-4.63+0.07+2.35%6715204.810.04%
002263大东南2.18-1502.57+0.05+2.35%7547164.530.04%
603701德宏股份12.21154.68+0.28+2.35%1033126.130.04%
000906浙商中拓6.117.58+0.14+2.35%11004672.340.16%
600273嘉化能源7.8710.11+0.18+2.34%3530277.810.03%
002131利欧股份1.75-17.01+0.04+2.34%953781669.120.16%
001367海森药业28.0324.13+0.64+2.34%19354.10.07%
603045福达合金10.9529.09+0.25+2.34%74481.470.05%
603556海兴电力44.6820.24+1.02+2.34%571255.260.01%
300426唐德影视9.65138.82+0.22+2.33%3562343.730.09%
003026中晶科技32.68-293.27+0.74+2.32%1188388.340.18%
603558健盛集团10.2012.05+0.23+2.31%1130115.260.03%
600865百大集团7.1459.45+0.16+2.29%69049.270.02%
000705浙江震元8.0436.30+0.18+2.29%4610370.640.16%
605068明新旭腾12.9943.59+0.29+2.28%908117.950.06%
002624完美世界9.00-267.35+0.20+2.27%161691455.210.09%
300853申昊科技14.00-10.57+0.31+2.26%1316184.250.12%
605008长鸿高科12.6575.36+0.28+2.26%12716.090.00%
870656海昇药业13.5820.03+0.30+2.26%19926.96040.12%
301019宁波色母14.0416.19+0.31+2.26%30042.180.04%
603948建业股份17.8710.44+0.39+2.23%14626.090.01%
002703浙江世宝11.9278.92+0.26+2.23%2938350.210.05%
002725跃岭股份8.72-143.12+0.19+2.23%55047.960.03%
605303园林股份6.90-7.11+0.15+2.22%63643.880.04%
002515金字火腿4.60126.64+0.10+2.22%211897.430.02%
603001奥康国际4.60-15.11+0.10+2.22%46821.530.01%
601339百隆东方5.0816.43+0.11+2.21%85343.330.01%
603298杭叉集团20.8013.98+0.45+2.21%1024212.990.01%
688789宏华数科68.6321.89+1.48+2.20%151.52103.98820.01%
002615哈尔斯7.4510.44+0.16+2.19%5962444.170.20%
300461田中精机19.10-211.05+0.41+2.19%928177.250.11%
601113华鼎股份3.2915.66+0.07+2.17%7497246.650.07%
301119正强股份19.3022.59+0.41+2.17%39776.620.15%
605117德业股份95.3034.84+2.02+2.17%11141061.830.02%
300519新光药业12.2738.25+0.26+2.16%979120.120.09%
002686亿利达5.20110.26+0.11+2.16%10567549.480.20%
002488金固股份8.05125.04+0.17+2.16%1604129.120.02%
002032苏泊尔56.4220.19+1.19+2.15%223125.820.00%
002135东南网架4.3221.41+0.09+2.13%4142178.930.04%
605138盛泰集团5.29627.25+0.11+2.12%39220.740.01%
300314戴维医疗12.0633.93+0.25+2.12%1321159.310.07%
600768宁波富邦8.2582.09+0.17+2.10%1998164.840.15%
002322理工能科13.6916.33+0.28+2.09%4964679.570.14%
300111向日葵2.4890.70+0.05+2.06%4762118.10.04%
603657春光科技11.42-340.23+0.23+2.06%57465.550.04%
301345涛涛车业56.2818.83+1.13+2.05%354199.230.12%
603219富佳股份13.4728.99+0.27+2.05%68992.750.04%
603195公牛集团78.7123.73+1.57+2.04%568446.70.00%
600130波导股份4.02278.14+0.08+2.03%161946510.22%
603338浙江鼎力55.5015.11+1.10+2.02%22721260.960.04%
603171税友股份27.28132.03+0.54+2.02%1001273.070.02%
301077星华新材18.2017.76+0.36+2.02%34262.240.08%
603272联翔股份9.66-34.16+0.19+2.01%32931.780.08%
002648卫星化学17.8611.99+0.35+2.00%2390426.810.01%
603095越剑智能15.4267.00+0.30+1.98%35855.20.02%
600216浙江医药16.4833.53+0.32+1.98%4100675.680.04%
603757大元泵业20.6213.30+0.40+1.98%590121.660.04%
002224三力士4.15131.72+0.08+1.97%161967.190.02%
688320禾川科技27.00-158.94+0.52+1.96%896.15241.96050.08%
603316诚邦股份4.72-12.90+0.09+1.94%4391207.260.17%
601567三星医疗32.7021.13+0.62+1.93%1280418.560.01%
000559万向钱潮5.3020.01+0.10+1.92%6762358.390.02%
002142宁波银行23.956.03+0.45+1.91%63891530.080.01%
001333光华股份17.3019.42+0.32+1.88%29651.210.07%
002779中坚科技34.7991.71+0.64+1.87%5519.130.00%
603595东尼电子17.40-7.40+0.32+1.87%739128.590.03%
600987航民股份7.6611.45+0.14+1.86%1578120.870.02%
600857宁波中百6.20-22.39+0.11+1.81%51631.990.02%
601528瑞丰银行5.105.44+0.09+1.80%4523230.680.03%
002012凯恩股份3.988997.39+0.07+1.79%9543379.810.20%
002381双箭股份6.9111.38+0.12+1.77%2136147.60.07%
600671ST目药7.00-25.56+0.12+1.74%17011.90.01%
300893松原股份29.2025.59+0.50+1.74%453132.280.04%
603311金海高科8.8046.22+0.15+1.73%75766.620.03%
300025华星创业9.53-140.35+0.16+1.71%1808172.30.04%
605259绿田机械13.8215.01+0.23+1.69%22130.540.01%
601018宁波港3.6315.03+0.06+1.68%8963325.360.01%
600790轻纺城3.6628.39+0.06+1.67%4751173.870.03%
603216梦天家居10.2522.20+0.16+1.59%52954.220.09%
300277海联讯8.45342.00+0.13+1.56%6626559.90.20%
002126银轮股份18.2220.67+0.27+1.50%2003364.950.03%
301057汇隆新材12.8335.95+0.18+1.42%25032.080.05%
301053远信工业20.2554.60+0.25+1.25%839169.90.11%
600926杭州银行13.605.02+0.15+1.12%82281118.950.02%
002569ST步森6.46-16.90+0.07+1.10%45229.20.03%
001225和泰机电30.8823.51+0.33+1.08%483149.150.23%
300898熊猫乳品19.1321.72+0.19+1.00%61511176.690.54%
603889新澳股份7.0012.30+0.06+0.86%1671116.970.02%
300669沪宁股份14.1264.54+0.12+0.86%42660.150.02%
300863卡倍亿46.3432.93+0.36+0.78%314145.510.03%
603238诺邦股份10.4819.34+0.08+0.77%70273.570.04%
603822嘉澳环保28.79-21.18+0.21+0.73%11432.820.01%
601916浙商银行2.805.02+0.02+0.72%834932337.810.04%
600070*ST富润1.50-1.39+0.01+0.67%311246.680.06%
301097天益医疗38.5087.04+0.25+0.65%23188.940.13%
002633申科股份8.24-273.52+0.05+0.61%69957.60.05%
603172万丰股份14.8671.10+0.08+0.54%939139.540.19%
000909ST数源3.74-5.65+0.02+0.54%9092340.040.21%
603388ST元成1.88-2.53+0.01+0.53%11881223.370.36%
600023浙能电力6.3711.14+0.03+0.47%12306783.920.01%
301004嘉益股份89.4214.83+0.42+0.47%228203.880.02%
002124ST天邦2.29-6.47+0.01+0.44%27024618.860.14%
300100双林股份16.8225.51+0.07+0.42%136072288.70.35%
605318法狮龙16.68-521.96-0.11-0.66%1413235.690.11%
300020*ST银江1.99-5.40-0.02-1.00%43088857.460.56%
603557ST起步1.99-2.15-0.02-1.00%204540.70.04%
002586*ST围海1.74-14.45-0.04-2.25%225639.250.03%

转至金字火腿（002515）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。