|
| 新联电子(002546)深股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-06-27 | 3.16 | -2.17% | 29 | 91.64 | 0.00 | | 2024-06-26 | 3.23 | +2.54% | 29 | 93.67 | 0.00 | | 2024-06-25 | 3.15 | +0.64% | 29 | 91.35 | 0.00 | | 2024-06-24 | 3.13 | -3.99% | 29 | 90.77 | 0.00 | | 2024-06-21 | 3.26 | -0.61% | 29 | 94.54 | 0.00 | | 2024-06-20 | 3.28 | -2.96% | 29 | 95.12 | 0.00 | | 2024-06-19 | 3.38 | -1.74% | 29 | 98.02 | 0.00 | | 2024-06-18 | 3.44 | +0.58% | 29 | 99.76 | 0.00 | | 2024-06-17 | 3.42 | +0.88% | 29 | 99.18 | 0.00 | | 2024-06-14 | 3.39 | +1.80% | 29 | 98.31 | 0.00 | | 2024-06-13 | 3.33 | -0.89% | 29 | 96.57 | 0.00 | | 2024-06-12 | 3.36 | +1.82% | 29 | 97.44 | 0.00 | | 2024-06-11 | 3.30 | +0.00% | 29 | 95.70 | 0.00 | | 2024-06-07 | 3.30 | +3.12% | 29 | 95.70 | 0.00 | | 2024-06-06 | 3.20 | -4.76% | 29 | 92.80 | 0.00 | | 2024-06-05 | 3.36 | -4.00% | 29 | 97.44 | 0.00 | | 2024-06-04 | 3.50 | -0.28% | 29 | 101.50 | 0.00 | | 2024-06-03 | 3.51 | -4.62% | 29 | 101.79 | 0.00 | | 2024-05-31 | 3.68 | -0.27% | 29 | 106.72 | 0.00 | | 2024-05-30 | 3.69 | -2.38% | 29 | 107.01 | 0.00 | | 2024-05-29 | 3.78 | -1.82% | 29 | 109.62 | 0.00 | | 2024-05-28 | 3.85 | +0.52% | 29 | 111.65 | 0.00 | | 2024-05-27 | 3.83 | +2.41% | 29 | 111.07 | 0.00 | | 2024-05-24 | 3.74 | +1.91% | 29 | 108.46 | 0.00 | | 2024-05-23 | 3.67 | -1.87% | 29 | 106.43 | 0.00 | | 2024-05-22 | 3.74 | -0.27% | 29 | 108.46 | 0.00 | | 2024-05-21 | 3.75 | +0.00% | 29 | 108.75 | 0.00 | | 2024-05-20 | 3.75 | -1.06% | 29 | 108.75 | 0.00 | | 2024-05-17 | 3.91 | +1.03% | 29 | 113.39 | 0.00 | | 2024-05-16 | 3.87 | -1.28% | 29 | 112.23 | 0.00 | | 2024-05-14 | 4.12 | +2.49% | 29 | 119.48 | 0.00 | | 2024-05-13 | 4.02 | +2.03% | 29 | 116.58 | 0.00 | | 2024-05-10 | 3.94 | +2.07% | 29 | 114.26 | 0.00 | | 2024-05-09 | 3.86 | +2.93% | 29 | 111.94 | 0.00 | | 2024-05-08 | 3.75 | -1.83% | 29 | 108.75 | 0.00 | | 2024-05-07 | 3.82 | -0.52% | 29 | 110.78 | 0.00 | | 2024-05-06 | 3.84 | +0.00% | 29 | 111.36 | 0.00 | | 2024-04-30 | 3.84 | -0.26% | 29 | 111.36 | 0.00 | | 2024-04-29 | 3.85 | +2.94% | 29 | 111.65 | 0.00 | | 2024-04-26 | 3.74 | +1.91% | 29 | 108.46 | 0.00 | | 2024-04-25 | 3.67 | +1.10% | 29 | 106.43 | 0.00 | | 2024-04-24 | 3.63 | -2.16% | 29 | 105.27 | 0.00 | | 2024-04-23 | 3.71 | +0.27% | 29 | 107.59 | 0.00 | | 2024-04-22 | 3.70 | -2.37% | 29 | 107.30 | 0.00 | | 2024-04-19 | 3.79 | -1.56% | 29 | 109.91 | 0.00 | | 2024-04-18 | 3.85 | +0.26% | 29 | 111.65 | 0.00 | | 2024-04-17 | 3.84 | +8.17% | 29 | 111.36 | 0.00 | | 2024-04-16 | 3.55 | -7.79% | 29 | 102.95 | 0.00 | | 2024-04-15 | 3.85 | -6.55% | 29 | 111.65 | 0.00 | | 2024-04-12 | 4.12 | -1.20% | 29 | 119.48 | 0.00 | |
|