|
| 信安世纪(688201)沪股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-06-27 | 11.90 | -3.33% | 65.47万 | 779.04万 | 0.32 | | 2024-06-26 | 12.31 | +4.68% | 66.55万 | 819.18万 | 0.32 | | 2024-06-25 | 11.76 | -5.92% | 66.85万 | 786.21万 | 0.33 | | 2024-06-24 | 12.50 | -6.37% | 76.69万 | 958.68万 | 0.37 | | 2024-06-21 | 13.35 | -4.91% | 121.30万 | 1619.37万 | 0.59 | | 2024-06-20 | 14.04 | +1.89% | 94.37万 | 1324.89万 | 0.46 | | 2024-06-19 | 13.78 | +0.58% | 135.55万 | 1867.91万 | 0.66 | | 2024-06-18 | 13.70 | +4.42% | 120.85万 | 1655.64万 | 0.59 | | 2024-06-17 | 13.12 | -1.72% | 96.87万 | 1270.90万 | 0.47 | | 2024-06-14 | 13.35 | +0.23% | 83.56万 | 1115.49万 | 0.41 | | 2024-06-13 | 13.32 | +3.26% | 84.24万 | 1122.01万 | 0.41 | | 2024-06-12 | 12.90 | +1.34% | 85.47万 | 1102.60万 | 0.42 | | 2024-06-11 | 12.73 | +3.41% | 100.65万 | 1281.32万 | 0.49 | | 2024-06-07 | 12.31 | +2.24% | 77.20万 | 950.39万 | 0.38 | | 2024-06-06 | 12.04 | -6.81% | 80.36万 | 967.51万 | 0.39 | | 2024-06-05 | 12.92 | -0.46% | 73.53万 | 949.99万 | 0.36 | | 2024-06-04 | 12.98 | -4.21% | 101.72万 | 1320.32万 | 0.50 | | 2024-06-03 | 13.55 | -3.76% | 69.99万 | 948.36万 | 0.34 | | 2024-05-31 | 14.08 | +1.88% | 78.46万 | 1104.74万 | 0.38 | | 2024-05-30 | 13.82 | +1.92% | 68.68万 | 949.11万 | 0.33 | | 2024-05-29 | 13.56 | -0.22% | 63.72万 | 864.11万 | 0.31 | | 2024-05-28 | 13.59 | -2.58% | 62.96万 | 855.58万 | 0.31 | | 2024-05-27 | 13.95 | +1.53% | 67.13万 | 936.42万 | 0.33 | | 2024-05-24 | 13.74 | -3.92% | 93.18万 | 1280.34万 | 0.45 | | 2024-05-23 | 14.30 | -3.70% | 99.34万 | 1420.52万 | 0.48 | | 2024-05-22 | 14.85 | -2.17% | 59.84万 | 888.63万 | 0.29 | | 2024-05-21 | 15.18 | -1.68% | 37.37万 | 567.29万 | 0.18 | | 2024-05-20 | 15.44 | +1.25% | 41.19万 | 635.98万 | 0.20 | | 2024-05-17 | 15.25 | +3.60% | 55.91万 | 852.60万 | 0.27 | | 2024-05-16 | 14.72 | +0.48% | 60.68万 | 893.24万 | 0.30 | | 2024-05-14 | 14.65 | -1.01% | 71.53万 | 1047.92万 | 0.35 | | 2024-05-13 | 14.80 | -13.50% | 131.23万 | 1942.21万 | 0.64 | | 2024-05-10 | 17.11 | -3.33% | 37.60万 | 643.42万 | 0.18 | | 2024-05-09 | 17.70 | -0.45% | 47.03万 | 832.49万 | 0.23 | | 2024-05-08 | 17.78 | -1.11% | 58.35万 | 1037.38万 | 0.28 | | 2024-05-07 | 17.98 | -1.69% | 28.04万 | 504.16万 | 0.14 | | 2024-05-06 | 18.29 | -2.35% | 66.90万 | 1223.54万 | 0.33 | | 2024-04-30 | 18.73 | +4.06% | 24.38万 | 456.67万 | 0.12 | | 2024-04-29 | 18.00 | +0.56% | 62.28万 | 1121.08万 | 0.30 | | 2024-04-26 | 17.90 | +18.54% | 112.37万 | 2011.38万 | 0.55 | | 2024-04-25 | 15.10 | -1.82% | 177.84万 | 2685.38万 | 0.87 | | 2024-04-24 | 15.38 | +16.96% | 207.47万 | 3190.91万 | 1.01 | | 2024-04-23 | 13.15 | +4.37% | 87.31万 | 1148.13万 | 0.43 | | 2024-04-22 | 12.60 | +2.02% | 77.99万 | 982.67万 | 0.38 | | 2024-04-19 | 12.35 | -1.75% | 97.37万 | 1202.56万 | 1.03 | | 2024-04-18 | 12.57 | -3.16% | 123.41万 | 1551.29万 | 1.31 | | 2024-04-17 | 12.98 | +9.08% | 126.62万 | 1643.58万 | 1.34 | | 2024-04-16 | 11.90 | -13.64% | 83.04万 | 988.18万 | 0.88 | | 2024-04-15 | 13.78 | -6.83% | 70.81万 | 975.71万 | 0.75 | | 2024-04-12 | 14.79 | -4.21% | 69.23万 | 1023.94万 | 0.73 | |
|