|
| 融捷健康(300247)深股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-06-27 | 2.43 | -2.80% | 32 | 77.76 | 0.00 | | 2024-06-26 | 2.50 | +3.31% | 32 | 80.00 | 0.00 | | 2024-06-25 | 2.42 | -1.22% | 32 | 77.44 | 0.00 | | 2024-06-24 | 2.45 | -2.78% | 32 | 78.40 | 0.00 | | 2024-06-21 | 2.52 | -0.40% | 32 | 80.64 | 0.00 | | 2024-06-20 | 2.53 | -1.94% | 32 | 80.96 | 0.00 | | 2024-06-19 | 2.58 | +1.18% | 32 | 82.56 | 0.00 | | 2024-06-18 | 2.55 | +1.19% | 32 | 81.60 | 0.00 | | 2024-06-17 | 2.52 | -1.18% | 32 | 80.64 | 0.00 | | 2024-06-14 | 2.55 | -0.39% | 32 | 81.60 | 0.00 | | 2024-06-13 | 2.56 | -2.29% | 32 | 81.92 | 0.00 | | 2024-06-12 | 2.62 | +3.15% | 32 | 83.84 | 0.00 | | 2024-06-11 | 2.54 | +0.00% | 32 | 81.28 | 0.00 | | 2024-06-07 | 2.54 | +3.67% | 32 | 81.28 | 0.00 | | 2024-06-06 | 2.45 | -6.49% | 32 | 78.40 | 0.00 | | 2024-06-05 | 2.62 | -1.13% | 32 | 83.84 | 0.00 | | 2024-06-04 | 2.65 | -3.28% | 32 | 84.80 | 0.00 | | 2024-06-03 | 2.74 | -2.49% | 32 | 87.68 | 0.00 | | 2024-05-31 | 2.81 | +0.00% | 32 | 89.92 | 0.00 | | 2024-05-30 | 2.81 | -0.71% | 32 | 89.92 | 0.00 | | 2024-05-29 | 2.83 | -1.05% | 32 | 90.56 | 0.00 | | 2024-05-28 | 2.86 | +0.00% | 32 | 91.52 | 0.00 | | 2024-05-27 | 2.86 | +0.70% | 32 | 91.52 | 0.00 | | 2024-05-24 | 2.84 | -1.73% | 32 | 90.88 | 0.00 | | 2024-05-23 | 2.89 | -1.70% | 32 | 92.48 | 0.00 | | 2024-05-22 | 2.94 | -0.34% | 32 | 94.08 | 0.00 | | 2024-05-21 | 2.95 | -5.45% | 32 | 94.40 | 0.00 | | 2024-05-20 | 3.12 | +4.35% | 32 | 99.84 | 0.00 | | 2024-05-17 | 2.99 | +0.67% | 32 | 95.68 | 0.00 | | 2024-05-16 | 2.97 | -1.00% | 32 | 95.04 | 0.00 | | 2024-05-14 | 2.87 | +0.35% | 32 | 91.84 | 0.00 | | 2024-05-13 | 2.86 | -1.38% | 32 | 91.52 | 0.00 | | 2024-05-10 | 2.90 | -5.54% | 32 | 92.80 | 0.00 | | 2024-05-09 | 3.07 | +0.66% | 32 | 98.24 | 0.00 | | 2024-05-08 | 3.05 | +3.39% | 32 | 97.60 | 0.00 | | 2024-05-07 | 2.95 | +1.03% | 32 | 94.40 | 0.00 | | 2024-05-06 | 2.92 | +2.46% | 32 | 93.44 | 0.00 | | 2024-04-30 | 2.85 | +2.15% | 32 | 91.20 | 0.00 | | 2024-04-29 | 2.79 | +3.72% | 32 | 89.28 | 0.00 | | 2024-04-26 | 2.69 | +0.37% | 32 | 86.08 | 0.00 | | 2024-04-25 | 2.68 | +5.10% | 32 | 85.76 | 0.00 | | 2024-04-24 | 2.55 | +2.41% | 32 | 81.60 | 0.00 | | 2024-04-23 | 2.49 | +1.63% | 32 | 79.68 | 0.00 | | 2024-04-22 | 2.45 | -1.21% | 32 | 78.40 | 0.00 | | 2024-04-19 | 2.48 | -1.20% | 32 | 79.36 | 0.00 | | 2024-04-18 | 2.51 | -3.09% | 32 | 80.32 | 0.00 | | 2024-04-17 | 2.59 | +10.21% | 32 | 82.88 | 0.00 | | 2024-04-16 | 2.35 | -9.62% | 32 | 75.20 | 0.00 | | 2024-04-15 | 2.60 | -8.13% | 32 | 83.20 | 0.00 | | 2024-04-12 | 2.83 | +0.71% | 32 | 90.56 | 0.00 | |
|