|
| 融捷健康(300247)深股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-08-16 | 2.57 | +0.78% | 32 | 82.24 | 0.00 | | 2024-08-15 | 2.55 | +1.19% | 32 | 81.60 | 0.00 | | 2024-08-14 | 2.52 | +1.20% | 32 | 80.64 | 0.00 | | 2024-08-13 | 2.49 | +0.40% | 32 | 79.68 | 0.00 | | 2024-08-12 | 2.48 | +0.00% | 32 | 79.36 | 0.00 | | 2024-08-09 | 2.48 | -2.75% | 32 | 79.36 | 0.00 | | 2024-08-08 | 2.55 | +2.41% | 32 | 81.60 | 0.00 | | 2024-08-07 | 2.49 | -1.19% | 32 | 79.68 | 0.00 | | 2024-08-06 | 2.52 | +2.02% | 32 | 80.64 | 0.00 | | 2024-08-05 | 2.47 | -1.59% | 32 | 79.04 | 0.00 | | 2024-08-02 | 2.51 | -0.40% | 32 | 80.32 | 0.00 | | 2024-08-01 | 2.52 | +0.00% | 32 | 80.64 | 0.00 | | 2024-07-31 | 2.52 | +2.86% | 32 | 80.64 | 0.00 | | 2024-07-30 | 2.45 | +0.41% | 32 | 78.40 | 0.00 | | 2024-07-29 | 2.44 | +0.83% | 32 | 78.08 | 0.00 | | 2024-07-26 | 2.42 | +3.42% | 32 | 77.44 | 0.00 | | 2024-07-25 | 2.34 | +0.43% | 32 | 74.88 | 0.00 | | 2024-07-24 | 2.33 | -2.10% | 32 | 74.56 | 0.00 | | 2024-07-23 | 2.38 | -0.83% | 32 | 76.16 | 0.00 | | 2024-07-22 | 2.40 | +0.00% | 32 | 76.80 | 0.00 | | 2024-07-19 | 2.40 | -0.83% | 32 | 76.80 | 0.00 | | 2024-07-18 | 2.42 | -0.41% | 32 | 77.44 | 0.00 | | 2024-07-17 | 2.43 | -0.41% | 32 | 77.76 | 0.00 | | 2024-07-16 | 2.44 | -0.41% | 32 | 78.08 | 0.00 | | 2024-07-15 | 2.45 | -0.41% | 32 | 78.40 | 0.00 | | 2024-07-12 | 2.46 | +0.41% | 32 | 78.72 | 0.00 | | 2024-07-11 | 2.45 | +4.26% | 32 | 78.40 | 0.00 | | 2024-07-10 | 2.35 | -0.84% | 32 | 75.20 | 0.00 | | 2024-07-09 | 2.37 | -1.25% | 32 | 75.84 | 0.00 | | 2024-07-08 | 2.40 | -2.83% | 32 | 76.80 | 0.00 | | 2024-07-05 | 2.47 | +3.78% | 32 | 79.04 | 0.00 | | 2024-07-04 | 2.38 | -3.64% | 32 | 76.16 | 0.00 | | 2024-07-03 | 2.47 | +0.00% | 32 | 79.04 | 0.00 | | 2024-07-02 | 2.47 | +1.23% | 32 | 79.04 | 0.00 | | 2024-06-28 | 2.43 | +0.00% | 32 | 77.76 | 0.00 | | 2024-06-27 | 2.43 | -2.80% | 32 | 77.76 | 0.00 | | 2024-06-26 | 2.50 | +3.31% | 32 | 80.00 | 0.00 | | 2024-06-25 | 2.42 | -1.22% | 32 | 77.44 | 0.00 | | 2024-06-24 | 2.45 | -2.78% | 32 | 78.40 | 0.00 | | 2024-06-21 | 2.52 | -0.40% | 32 | 80.64 | 0.00 | | 2024-06-20 | 2.53 | -1.94% | 32 | 80.96 | 0.00 | | 2024-06-19 | 2.58 | +1.18% | 32 | 82.56 | 0.00 | | 2024-06-18 | 2.55 | +1.19% | 32 | 81.60 | 0.00 | | 2024-06-17 | 2.52 | -1.18% | 32 | 80.64 | 0.00 | | 2024-06-14 | 2.55 | -0.39% | 32 | 81.60 | 0.00 | | 2024-06-13 | 2.56 | -2.29% | 32 | 81.92 | 0.00 | | 2024-06-12 | 2.62 | +3.15% | 32 | 83.84 | 0.00 | | 2024-06-11 | 2.54 | +0.00% | 32 | 81.28 | 0.00 | | 2024-06-07 | 2.54 | +3.67% | 32 | 81.28 | 0.00 | | 2024-06-06 | 2.45 | -6.49% | 32 | 78.40 | 0.00 | |
|