|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 融捷健康(300247)安徽省上涨家数:68下跌家数:101平均涨幅:-0.15%平均换手:6.22%总成交额:785.78亿元 更新时间：2024-11-08 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 601606 | 长城军工 | 14.01 | -172.80 | +1.27 | +9.97% | 765710 | 103392.9 | 10.57% | | 002298 | 中电兴发 | 5.75 | -5.00 | +0.52 | +9.94% | 292153 | 16510.46 | 4.47% | | 688733 | 壹石通 | 20.32 | 170.22 | +1.46 | +7.74% | 92106 | 18418.13 | 4.61% | | 600520 | 文一科技 | 41.74 | 252.09 | +2.93 | +7.55% | 434565 | 177596.3 | 27.43% | | 300520 | 科大国创 | 26.34 | -15.57 | +1.55 | +6.25% | 559500 | 144395.3 | 20.17% | | 300577 | 开润股份 | 23.43 | 17.83 | +1.35 | +6.11% | 56442 | 12913.01 | 4.02% | | 000521 | 长虹美菱 | 9.44 | 12.58 | +0.49 | +5.47% | 960231.1 | 88347.17 | 10.97% | | 002005 | ST德豪 | 1.60 | -37.19 | +0.08 | +5.26% | 307921 | 4882.03 | 1.76% | | 600375 | *ST汉马 | 7.56 | -4.10 | +0.36 | +5.00% | 113398 | 8494.19 | 1.73% | | 688403 | 汇成股份 | 9.78 | 52.96 | +0.42 | +4.49% | 448730 | 43719.28 | 7.75% | | 603596 | 伯特利 | 50.98 | 28.77 | +2.11 | +4.32% | 104009 | 52624.45 | 1.72% | | 688419 | 耐科装备 | 37.59 | 39.41 | +1.30 | +3.58% | 28347 | 10758.48 | 12.79% | | 301129 | 瑞纳智能 | 26.59 | 181.14 | +0.90 | +3.50% | 88771 | 23739.07 | 24.72% | | 001311 | 多利科技 | 29.27 | 15.49 | +0.99 | +3.50% | 81830 | 24129.64 | 13.50% | | 300956 | 英力股份 | 19.85 | -3445.21 | +0.67 | +3.49% | 179321 | 35221.64 | 20.03% | | 301297 | 富乐德 | 59.58 | 198.82 | +1.98 | +3.44% | 361134 | 215670 | 26.10% | | 600990 | 四创电子 | 28.26 | -15.26 | +0.91 | +3.33% | 171057 | 48369.89 | 6.36% | | 688486 | 龙迅股份 | 61.45 | 49.78 | +1.95 | +3.28% | 19392 | 12078.17 | 3.47% | | 688582 | 芯动联科 | 48.75 | 94.43 | +1.54 | +3.26% | 134626 | 66858.04 | 5.54% | | 002331 | 皖通科技 | 8.29 | -165.43 | +0.25 | +3.11% | 266601 | 21885.75 | 6.73% | | 688027 | 国盾量子 | 280.14 | -225.38 | +8.24 | +3.03% | 42935.39 | 120166.9 | 5.34% | | 603656 | 泰禾智能 | 21.08 | 509.37 | +0.58 | +2.83% | 174214 | 36594.98 | 9.50% | | 605108 | 同庆楼 | 23.83 | 33.59 | +0.63 | +2.72% | 60917 | 13993.37 | 2.34% | | 301234 | 五洲医疗 | 28.79 | 48.27 | +0.75 | +2.67% | 30600 | 8759.431 | 16.62% | | 001387 | 雪祺电气 | 15.60 | 27.98 | +0.40 | +2.63% | 94581 | 14613.28 | 21.28% | | 000859 | 国风新材 | 5.80 | -58.55 | +0.14 | +2.47% | 625293 | 36670.32 | 6.98% | | 002347 | 泰尔股份 | 5.14 | -48.20 | +0.12 | +2.39% | 448856 | 23039.29 | 9.10% | | 002997 | 瑞鹄模具 | 33.43 | 23.29 | +0.76 | +2.33% | 136234 | 45597.19 | 6.51% | | 603768 | 常青股份 | 15.48 | 42.41 | +0.35 | +2.31% | 113193 | 17552.4 | 5.55% | | 600418 | 江淮汽车 | 41.98 | 154.69 | +0.93 | +2.27% | 1300771 | 553174 | 5.96% | | 300247 | 融捷健康 | 4.57 | 98.43 | +0.10 | +2.24% | 558592 | 25508.62 | 6.95% | | 688352 | 颀中科技 | 13.33 | 44.63 | +0.29 | +2.22% | 237407 | 31734.9 | 6.60% | | 600237 | 铜峰电子 | 7.82 | 53.54 | +0.17 | +2.22% | 572667 | 44946.84 | 9.47% | | 688768 | 容知日新 | 36.70 | 36.63 | +0.77 | +2.14% | 20672 | 7687.679 | 2.53% | | 688367 | 工大高科 | 16.30 | 50.41 | +0.31 | +1.94% | 18096 | 2928.591 | 2.07% | | 002361 | 神剑股份 | 4.26 | 143.15 | +0.08 | +1.91% | 525776 | 22261.1 | 6.61% | | 688659 | 元琛科技 | 8.41 | -72.19 | +0.15 | +1.82% | 64244 | 5403.523 | 4.02% | | 603429 | 集友股份 | 7.65 | -67.09 | +0.13 | +1.73% | 140898 | 10908.44 | 2.69% | | 688600 | 皖仪科技 | 15.97 | -2415.64 | +0.27 | +1.72% | 34678 | 5586.534 | 2.57% | | 301586 | 佳力奇 | 67.89 | 61.97 | +1.11 | +1.66% | 63126 | 43703.68 | 32.09% | | 688165 | 埃夫特-U | 11.06 | -58.58 | +0.18 | +1.65% | 176032 | 19752.46 | 3.37% | | 688551 | 科威尔 | 31.78 | 28.60 | +0.51 | +1.63% | 19722 | 6293.826 | 2.35% | | 301049 | 超越科技 | 29.17 | -28.22 | +0.46 | +1.60% | 62635 | 18278.68 | 14.63% | | 002057 | 中钢天源 | 8.37 | 34.20 | +0.13 | +1.58% | 536672 | 44895.86 | 7.15% | | 688416 | 恒烁股份 | 34.99 | -15.96 | +0.54 | +1.57% | 34687 | 12269.72 | 7.38% | | 688162 | 巨一科技 | 23.01 | -23.18 | +0.34 | +1.50% | 21093 | 4881.076 | 4.33% | | 688610 | 埃科光电 | 37.66 | 102.98 | +0.50 | +1.35% | 8165.22 | 3135.874 | 3.40% | | 000619 | 海螺新材 | 5.48 | -57.05 | +0.07 | +1.29% | 153719 | 8339.91 | 4.27% | | 688630 | 芯碁微装 | 68.47 | 41.67 | +0.77 | +1.14% | 50485 | 34880.85 | 3.84% | | 688586 | 江航装备 | 11.04 | 60.99 | +0.12 | +1.10% | 150703.4 | 16750.02 | 1.90% | | 603308 | 应流股份 | 14.58 | 34.56 | +0.13 | +0.90% | 166109 | 24238.93 | 2.45% | | 000713 | 丰乐种业 | 8.10 | -895.51 | +0.07 | +0.87% | 468712 | 37708.88 | 7.63% | | 300452 | 山河药辅 | 13.22 | 19.32 | +0.11 | +0.84% | 109261 | 14388.05 | 5.85% | | 001279 | 强邦新材 | 52.51 | 90.86 | +0.41 | +0.79% | 52947 | 28038.2 | 14.39% | | 002556 | 辉隆股份 | 5.95 | 44.08 | +0.04 | +0.68% | 348568 | 20724.04 | 3.74% | | 001217 | 华尔泰 | 10.49 | 25.08 | +0.07 | +0.67% | 102365 | 10700.11 | 7.70% | | 000887 | 中鼎股份 | 13.71 | 13.80 | +0.09 | +0.66% | 390427 | 53993.78 | 2.97% | | 688249 | 晶合集成 | 21.23 | 92.88 | +0.12 | +0.57% | 484806 | 105086 | 4.12% | | 603527 | 众源新材 | 8.64 | 23.32 | +0.04 | +0.47% | 110307 | 9583.91 | 3.48% | | 603599 | 广信股份 | 11.50 | 15.18 | +0.05 | +0.44% | 155284 | 17776.03 | 1.71% | | 002690 | 美亚光电 | 16.10 | 22.49 | +0.05 | +0.31% | 91514 | 14880.84 | 2.12% | | 301321 | 翰博高新 | 18.85 | -28.65 | +0.04 | +0.21% | 142317 | 26174.54 | 9.64% | | 300475 | 香农芯创 | 33.27 | 28.99 | +0.07 | +0.21% | 244621 | 82415.54 | 5.56% | | 300883 | 龙利得 | 5.65 | -214.71 | +0.01 | +0.18% | 109385 | 6190.12 | 3.32% | | 301520 | 万邦医药 | 43.98 | 27.00 | +0.05 | +0.11% | 15779 | 6960.391 | 7.15% | | 688679 | 通源环境 | 9.79 | 121.68 | +0.01 | +0.10% | 25561 | 2521.954 | 1.94% | | 002014 | 永新股份 | 10.31 | 15.04 | +0.01 | +0.10% | 32563 | 3355.38 | 0.54% | | 300134 | 大富科技 | 15.05 | -30.81 | +0.01 | +0.07% | 378224 | 57955 | 5.31% | | 002607 | 中公教育 | 3.53 | -76.84 | 0.00 | 0.00% | 9368687 | 334658.4 | 19.25% | | 300877 | 金春股份 | 14.63 | 69.68 | 0.00 | 0.00% | 17349 | 2538.35 | 1.45% | | 600935 | 华塑股份 | 2.78 | -72.45 | 0.00 | 0.00% | 296403 | 8214.98 | 1.60% | | 001226 | 拓山重工 | 24.99 | 261.02 | 0.00 | 0.00% | 17504 | 4384.82 | 9.38% | | 001230 | 劲旅环境 | 17.69 | 15.44 | 0.00 | 0.00% | 13314 | 2360.04 | 2.46% | | 001282 | 三联锻造 | 20.82 | 22.91 | 0.00 | 0.00% | 59364 | 12463.25 | 10.63% | | 688251 | 井松智能 | 18.48 | 23.80 | -0.01 | -0.05% | 19538 | 3623.922 | 3.78% | | 600054 | 黄山旅游 | 12.14 | 29.52 | -0.01 | -0.08% | 159574 | 19250.9 | 3.11% | | 300929 | 华骐环保 | 10.07 | -58.45 | -0.01 | -0.10% | 57352 | 5848.89 | 4.52% | | 600218 | 全柴动力 | 8.23 | 41.96 | -0.01 | -0.12% | 118399 | 9777.9 | 2.72% | | 300815 | 玉禾田 | 16.18 | 11.57 | -0.02 | -0.12% | 89545 | 14474.33 | 2.30% | | 601801 | 皖新传媒 | 7.59 | 19.45 | -0.01 | -0.13% | 490219 | 37446.08 | 2.50% | | 300088 | 长信科技 | 7.26 | 77.86 | -0.01 | -0.14% | 1506060 | 110534.1 | 6.17% | | 003027 | 同兴环保 | 14.21 | 109.70 | -0.02 | -0.14% | 34845 | 4963.12 | 3.42% | | 002074 | 国轩高科 | 24.10 | 40.92 | -0.04 | -0.17% | 561276 | 138177.7 | 4.20% | | 600971 | 恒源煤电 | 9.83 | 8.75 | -0.02 | -0.20% | 226005 | 22291.46 | 1.88% | | 688219 | 会通股份 | 9.38 | 23.24 | -0.02 | -0.21% | 47844 | 4497.526 | 1.04% | | 300816 | 艾可蓝 | 24.73 | 42.80 | -0.07 | -0.28% | 22790 | 5646.94 | 4.71% | | 600552 | 凯盛科技 | 13.80 | 106.01 | -0.04 | -0.29% | 781624.9 | 108407.4 | 8.27% | | 002969 | 嘉美包装 | 3.36 | 18.99 | -0.01 | -0.30% | 247886 | 8349.11 | 4.30% | | 002571 | 德力股份 | 4.93 | -30.36 | -0.02 | -0.40% | 169181 | 8344.97 | 5.67% | | 301217 | 铜冠铜箔 | 11.85 | -110.36 | -0.05 | -0.42% | 240924 | 29080.13 | 10.52% | | 000153 | 丰原药业 | 6.52 | 18.47 | -0.03 | -0.46% | 152682 | 9942.8 | 3.35% | | 300218 | 安利股份 | 16.60 | 20.07 | -0.08 | -0.48% | 55042 | 9165.74 | 2.54% | | 002983 | 芯瑞达 | 22.32 | 47.04 | -0.12 | -0.53% | 83692 | 18888.76 | 6.53% | | 300862 | 蓝盾光电 | 34.40 | 385.83 | -0.22 | -0.64% | 105625 | 37303.43 | 6.97% | | 603110 | 东方材料 | 14.02 | 56.68 | -0.10 | -0.71% | 112642 | 16088.61 | 5.60% | | 603199 | 九华旅游 | 36.31 | 22.78 | -0.26 | -0.71% | 49300 | 17920.52 | 4.45% | | 300009 | 安科生物 | 9.56 | 20.48 | -0.07 | -0.73% | 361795 | 34749.58 | 2.98% | | 301519 | 舜禹股份 | 13.81 | 79.08 | -0.11 | -0.79% | 41695 | 5792.28 | 5.35% | | 000850 | 华茂股份 | 4.55 | 26.75 | -0.04 | -0.87% | 322303 | 14692.25 | 3.42% | | 603150 | 万朗磁塑 | 28.35 | 17.14 | -0.25 | -0.87% | 23270 | 6681.32 | 4.45% | | 605189 | 富春染织 | 13.37 | 14.68 | -0.13 | -0.96% | 23712 | 3173.83 | 1.58% | | 002230 | 科大讯飞 | 48.20 | 520.08 | -0.50 | -1.03% | 1074269 | 528868.8 | 4.92% | | 002538 | 司尔特 | 5.78 | 20.29 | -0.06 | -1.03% | 168926 | 9814.311 | 1.98% | | 000543 | 皖能电力 | 7.70 | 10.22 | -0.08 | -1.03% | 375487 | 29136.25 | 1.66% | | 301429 | 森泰股份 | 18.02 | 32.54 | -0.19 | -1.04% | 21329 | 3879.65 | 4.84% | | 603689 | 皖天然气 | 9.17 | 13.45 | -0.10 | -1.08% | 62643 | 5753.07 | 1.33% | | 002171 | 楚江新材 | 7.16 | 47.36 | -0.08 | -1.10% | 364595 | 26309.29 | 2.81% | | 600985 | 淮北矿业 | 15.82 | 8.03 | -0.18 | -1.13% | 311776 | 49510.36 | 1.16% | | 301108 | 洁雅股份 | 27.09 | 39.07 | -0.31 | -1.13% | 10517 | 2855.41 | 2.98% | | 301529 | 福赛科技 | 36.07 | 40.26 | -0.42 | -1.15% | 30821 | 11232.03 | 15.21% | | 600470 | 六国化工 | 5.13 | 36.89 | -0.06 | -1.16% | 190549 | 9795.351 | 3.65% | | 600063 | 皖维高新 | 4.17 | 64.67 | -0.05 | -1.18% | 282911 | 11884.09 | 1.47% | | 600808 | 马钢股份 | 2.46 | -8.42 | -0.03 | -1.20% | 746212 | 18543.55 | 1.25% | | 002817 | 黄山胶囊 | 6.43 | 38.24 | -0.08 | -1.23% | 57458 | 3709.48 | 1.98% | | 000417 | 合百集团 | 5.31 | 19.66 | -0.07 | -1.30% | 265702 | 14203.41 | 3.41% | | 002140 | 东华科技 | 9.09 | 16.08 | -0.12 | -1.30% | 289299 | 26690.48 | 5.34% | | 300388 | 节能国祯 | 7.54 | 12.90 | -0.10 | -1.31% | 148410 | 11258.54 | 2.19% | | 300422 | 博世科 | 5.12 | -13.87 | -0.07 | -1.35% | 129532 | 6660.87 | 3.10% | | 000630 | 铜陵有色 | 3.60 | 16.14 | -0.05 | -1.37% | 4142076 | 151284.1 | 3.93% | | 603031 | 安孚科技 | 28.20 | 36.58 | -0.40 | -1.40% | 41916 | 11982.91 | 1.99% | | 600444 | 国机通用 | 16.86 | 46.63 | -0.24 | -1.40% | 101206 | 16874.23 | 6.91% | | 601918 | 新集能源 | 8.30 | 10.68 | -0.12 | -1.43% | 413289 | 34546.76 | 1.60% | | 300886 | 华业香料 | 21.81 | 111.12 | -0.32 | -1.45% | 19159 | 4222.18 | 4.41% | | 300344 | 立方数科 | 4.77 | -25.86 | -0.07 | -1.45% | 348872 | 16846.54 | 5.46% | | 600983 | 惠而浦 | 8.79 | 56.12 | -0.13 | -1.46% | 21788 | 1920.11 | 0.28% | | 003020 | 立方制药 | 19.30 | 21.22 | -0.29 | -1.48% | 21933 | 4261.49 | 1.60% | | 603357 | 设计总院 | 9.85 | 12.90 | -0.15 | -1.50% | 269087 | 26740.69 | 4.89% | | 600255 | 鑫科材料 | 2.47 | 327.19 | -0.04 | -1.59% | 1302068 | 32752.23 | 7.21% | | 000728 | 国元证券 | 9.21 | 19.98 | -0.15 | -1.60% | 1331405 | 123986.4 | 3.05% | | 301167 | 建研设计 | 14.09 | 50.20 | -0.23 | -1.61% | 46084 | 6528.53 | 6.53% | | 002541 | 鸿路钢构 | 16.34 | 11.92 | -0.27 | -1.63% | 102876 | 16864.67 | 2.07% | | 688639 | 华恒生物 | 36.00 | 30.07 | -0.61 | -1.67% | 56076 | 20566.52 | 2.46% | | 002136 | 安纳达 | 10.27 | 144.89 | -0.18 | -1.72% | 49027 | 5086.61 | 2.29% | | 002226 | 江南化工 | 5.55 | 17.87 | -0.10 | -1.77% | 470549 | 26517.51 | 1.78% | | 300595 | 欧普康视 | 20.31 | 27.97 | -0.37 | -1.79% | 193332 | 39902.67 | 2.89% | | 000868 | 安凯客车 | 5.95 | -47.00 | -0.11 | -1.82% | 734318 | 44494.87 | 10.01% | | 600575 | 淮河能源 | 3.75 | 14.39 | -0.07 | -1.83% | 363352 | 13661.88 | 0.93% | | 603356 | 华菱精工 | 12.95 | -14.68 | -0.25 | -1.89% | 58403 | 7654.2 | 4.38% | | 603011 | 合锻智能 | 7.63 | -75.78 | -0.15 | -1.93% | 272174 | 20980.57 | 5.50% | | 000930 | 中粮科技 | 6.04 | -43.34 | -0.12 | -1.95% | 397164 | 24173.92 | 2.14% | | 600585 | 海螺水泥 | 27.12 | 20.66 | -0.58 | -2.09% | 251633 | 68620.94 | 0.63% | | 600502 | 安徽建工 | 5.11 | 6.04 | -0.11 | -2.11% | 583100 | 30103.97 | 3.40% | | 600551 | 时代出版 | 8.32 | 10.18 | -0.18 | -2.12% | 110586 | 9290.5 | 1.63% | | 600577 | 精达股份 | 5.49 | 21.48 | -0.12 | -2.14% | 1153033 | 64417.65 | 5.54% | | 301408 | 华人健康 | 12.94 | 38.46 | -0.29 | -2.19% | 108722 | 14181.7 | 7.29% | | 002042 | 华孚时尚 | 4.01 | 230.23 | -0.09 | -2.20% | 514878 | 21011.66 | 3.03% | | 002555 | 三七互娱 | 16.56 | 15.54 | -0.39 | -2.30% | 1159140 | 194482.9 | 7.22% | | 003038 | 鑫铂股份 | 16.37 | 17.57 | -0.40 | -2.39% | 69192 | 11524.91 | 4.09% | | 002557 | 洽洽食品 | 32.53 | 17.87 | -0.89 | -2.66% | 100371 | 32912.01 | 1.98% | | 600496 | 精工钢构 | 3.21 | 13.24 | -0.09 | -2.73% | 556112 | 18057.47 | 2.76% | | 603815 | 交建股份 | 7.08 | 30.38 | -0.20 | -2.75% | 162920 | 11618 | 2.63% | | 600567 | 山鹰国际 | 2.04 | 30.98 | -0.06 | -2.86% | 4075059 | 84372.87 | 7.87% | | 000596 | 古井贡酒 | 212.40 | 20.33 | -6.66 | -3.04% | 41035 | 88117.08 | 1.00% | | 600012 | 皖通高速 | 13.86 | 15.02 | -0.45 | -3.14% | 100062 | 13973.41 | 0.86% | | 600761 | 安徽合力 | 18.48 | 11.82 | -0.61 | -3.20% | 310804 | 58134.05 | 3.49% | | 603198 | 迎驾贡酒 | 65.58 | 19.99 | -2.17 | -3.20% | 102720 | 68050.1 | 1.28% | | 603589 | 口子窖 | 42.90 | 15.29 | -1.45 | -3.27% | 255381 | 111507 | 4.27% | | 002597 | 金禾实业 | 25.00 | 25.92 | -0.87 | -3.36% | 163142 | 41260.05 | 2.88% | | 430478 | 峆一药业 | 22.22 | 27.30 | -0.78 | -3.39% | 54202 | 12251.12 | 15.83% | | 300783 | 三只松鼠 | 32.18 | 32.97 | -1.13 | -3.39% | 276189 | 90013.21 | 9.88% | | 300087 | 荃银高科 | 12.23 | 64.76 | -0.43 | -3.40% | 1002180 | 125577.2 | 11.21% | | 002743 | 富煌钢构 | 5.72 | 33.00 | -0.21 | -3.54% | 341884 | 19694.92 | 7.87% | | 920016 | 中草香料 | 27.80 | -- | -1.08 | -3.74% | 28787 | 8259.932 | 16.21% | | 300274 | 阳光电源 | 87.35 | 18.45 | -3.44 | -3.79% | 702240.9 | 628067.9 | 4.42% | | 688077 | 大地熊 | 26.50 | 150.94 | -1.15 | -4.16% | 87759.37 | 24059.64 | 7.71% | | 603801 | 志邦家居 | 14.93 | 12.73 | -0.67 | -4.29% | 123359 | 18664.59 | 2.84% | | 600909 | 华安证券 | 6.66 | 21.45 | -0.31 | -4.45% | 2081663 | 141582.7 | 4.43% | | 002208 | 合肥城建 | 7.75 | 157.11 | -0.41 | -5.02% | 599074 | 46940.88 | 7.47% | | 835892 | 中科美菱 | 17.63 | 109.27 | -0.95 | -5.11% | 50619 | 9072.84 | 18.14% | | 300835 | 龙磁科技 | 35.36 | 39.06 | -1.92 | -5.15% | 124833 | 45407.07 | 15.23% | | 600199 | 金种子酒 | 15.07 | -114.29 | -0.87 | -5.46% | 697592 | 106436.7 | 10.60% | | 300692 | 中环环保 | 6.74 | 37.33 | -0.39 | -5.47% | 360194 | 24448.31 | 9.62% | | 870357 | 雅葆轩 | 25.63 | 43.84 | -1.65 | -6.05% | 60543 | 16663.16 | 17.83% | | 430718 | 合肥高科 | 17.39 | 24.33 | -1.17 | -6.30% | 34272 | 6221.096 | 8.02% | | 600318 | 新力金融 | 10.98 | 236.26 | -1.22 | -10.00% | 1828740 | 208119.5 | 35.67% |
|