中财网 中财网股票行情
湘电股份(600416)沪股通持股统计    年份:
日期当日收盘价当日涨跌幅持股数量(股)持股市值(元)持股数量占A股百分比(%)
2024-08-169.99-1.67%1136.84万1.14亿1.02
2024-08-1510.16+0.49%1171.44万1.19亿1.05
2024-08-1410.11-1.65%1188.86万1.20亿1.07
2024-08-1310.28+0.59%1274.85万1.31亿1.14
2024-08-1210.22+1.09%1284.95万1.31亿1.15
2024-08-0910.11-0.20%1278.92万1.29亿1.15
2024-08-0810.13-1.46%1385.32万1.40亿1.24
2024-08-0710.28+1.28%1474.68万1.52亿1.32
2024-08-0610.15+1.91%1528.76万1.55亿1.37
2024-08-059.96-4.23%1453.10万1.45亿1.30
2024-08-0210.40-0.76%1277.49万1.33亿1.14
2024-08-0110.48+0.10%1241.85万1.30亿1.11
2024-07-3110.47+3.66%1136.28万1.19亿1.02
2024-07-3010.10+0.60%1137.36万1.15亿1.02
2024-07-2910.04+4.37%1147.78万1.15亿1.03
2024-07-269.62+4.11%1322.04万1.27亿1.18
2024-07-259.24-0.32%1215.11万1.12亿1.09
2024-07-249.27+0.00%1140.30万1.06亿1.02
2024-07-239.27-3.13%1041.14万9651.33万0.93
2024-07-229.57+1.70%1080.39万1.03亿0.97
2024-07-199.41+1.40%1048.40万9865.41万0.94
2024-07-189.28+3.00%971.36万9014.18万0.87
2024-07-179.01-0.22%900.26万8111.31万0.81
2024-07-169.03-1.20%928.04万8380.16万0.83
2024-07-159.14-2.35%861.12万7870.65万0.77
2024-07-129.36-1.68%895.62万8383.02万0.80
2024-07-119.52+3.37%910.38万8666.83万0.82
2024-07-109.21-0.22%811.22万7471.33万0.73
2024-07-099.23-0.75%795.13万7339.06万0.71
2024-07-089.30-2.92%748.14万6957.72万0.67
2024-07-059.58+2.02%826.97万7922.35万0.74
2024-07-049.39-1.26%713.73万6701.90万0.64
2024-07-039.51-3.26%794.97万7560.14万0.71
2024-07-029.83-0.51%753.09万7402.85万0.67
2024-06-289.94+1.33%818.97万8140.54万0.73
2024-06-279.81-3.25%756.06万7416.92万0.68
2024-06-2610.14+2.94%801.19万8124.04万0.72
2024-06-259.85-1.20%792.65万7807.58万0.71
2024-06-249.97-3.67%818.53万8160.72万0.73
2024-06-2110.35-0.29%809.37万8376.95万0.73
2024-06-2010.38-2.08%770.06万7993.26万0.69
2024-06-1910.60-3.37%854.24万9054.98万0.77
2024-06-1810.97+0.73%986.72万1.08亿0.88
2024-06-1710.89-0.82%988.43万1.08亿0.89
2024-06-1410.98-0.09%996.92万1.09亿0.89
2024-06-1310.99-0.54%975.88万1.07亿0.87
2024-06-1211.05+0.73%988.37万1.09亿0.89
2024-06-1110.97+0.92%994.87万1.09亿0.89
2024-06-0710.87+0.56%973.99万1.06亿0.87
2024-06-0610.81-3.83%943.51万1.02亿0.85

转至湘电股份(600416)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。