|
| 昆药集团(600422)沪股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-08-16 | 15.41 | +0.46% | 1308.37万 | 2.02亿 | 1.73 | | 2024-08-15 | 15.34 | +1.05% | 1326.71万 | 2.04亿 | 1.75 | | 2024-08-14 | 15.18 | -1.30% | 1334.32万 | 2.03亿 | 1.76 | | 2024-08-13 | 15.38 | -0.39% | 1350.20万 | 2.08亿 | 1.78 | | 2024-08-12 | 15.44 | +2.66% | 1404.33万 | 2.17亿 | 1.86 | | 2024-08-09 | 15.04 | -1.31% | 1328.86万 | 2.00亿 | 1.76 | | 2024-08-08 | 15.24 | -0.33% | 1352.42万 | 2.06亿 | 1.79 | | 2024-08-07 | 15.29 | +0.99% | 1321.48万 | 2.02亿 | 1.75 | | 2024-08-06 | 15.14 | +2.23% | 1389.64万 | 2.10亿 | 1.84 | | 2024-08-05 | 14.81 | -0.54% | 1359.01万 | 2.01亿 | 1.80 | | 2024-08-02 | 14.89 | +1.09% | 1340.34万 | 2.00亿 | 1.77 | | 2024-08-01 | 14.73 | -0.87% | 1293.29万 | 1.91亿 | 1.71 | | 2024-07-31 | 14.86 | +3.84% | 1421.77万 | 2.11亿 | 1.88 | | 2024-07-30 | 14.51 | -1.43% | 1235.29万 | 1.79亿 | 1.63 | | 2024-07-29 | 14.72 | -8.06% | 1148.19万 | 1.69亿 | 1.52 | | 2024-07-26 | 16.01 | -0.93% | 936.01万 | 1.50亿 | 1.24 | | 2024-07-25 | 16.16 | -0.80% | 875.80万 | 1.42亿 | 1.16 | | 2024-07-24 | 16.29 | -1.93% | 888.78万 | 1.45亿 | 1.17 | | 2024-07-23 | 16.61 | -5.25% | 888.05万 | 1.48亿 | 1.17 | | 2024-07-22 | 17.53 | +2.34% | 912.50万 | 1.60亿 | 1.21 | | 2024-07-19 | 17.13 | +1.18% | 979.73万 | 1.68亿 | 1.29 | | 2024-07-18 | 16.93 | +2.42% | 1016.16万 | 1.72亿 | 1.34 | | 2024-07-17 | 16.53 | -0.48% | 952.54万 | 1.57亿 | 1.26 | | 2024-07-16 | 16.61 | -2.24% | 867.86万 | 1.44亿 | 1.15 | | 2024-07-15 | 16.99 | -0.18% | 838.46万 | 1.42亿 | 1.11 | | 2024-07-12 | 17.02 | +1.19% | 833.60万 | 1.42亿 | 1.10 | | 2024-07-11 | 16.82 | -0.41% | 824.17万 | 1.39亿 | 1.09 | | 2024-07-10 | 16.89 | -2.26% | 823.08万 | 1.39亿 | 1.09 | | 2024-07-09 | 17.28 | -0.29% | 805.67万 | 1.39亿 | 1.06 | | 2024-07-08 | 17.33 | -3.18% | 818.55万 | 1.42亿 | 1.08 | | 2024-07-05 | 17.90 | +2.34% | 857.88万 | 1.54亿 | 1.13 | | 2024-07-04 | 17.49 | -1.80% | 788.94万 | 1.38亿 | 1.04 | | 2024-07-03 | 17.81 | -2.20% | 773.78万 | 1.38亿 | 1.02 | | 2024-07-02 | 18.21 | -2.10% | 772.16万 | 1.41亿 | 1.02 | | 2024-06-28 | 17.83 | +0.11% | 818.29万 | 1.46亿 | 1.08 | | 2024-06-27 | 17.81 | -3.63% | 800.17万 | 1.43亿 | 1.06 | | 2024-06-26 | 18.48 | +2.21% | 774.95万 | 1.43亿 | 1.02 | | 2024-06-25 | 18.08 | -1.47% | 781.85万 | 1.41亿 | 1.03 | | 2024-06-24 | 18.35 | -2.81% | 698.05万 | 1.28亿 | 0.92 | | 2024-06-21 | 18.88 | +0.96% | 699.72万 | 1.32亿 | 0.92 | | 2024-06-20 | 18.70 | -3.21% | 717.00万 | 1.34亿 | 0.95 | | 2024-06-19 | 19.32 | -1.33% | 707.35万 | 1.37亿 | 0.93 | | 2024-06-18 | 19.58 | +1.71% | 736.20万 | 1.44亿 | 0.97 | | 2024-06-17 | 19.25 | -0.21% | 737.16万 | 1.42亿 | 0.97 | | 2024-06-14 | 19.29 | +1.31% | 777.92万 | 1.50亿 | 1.03 | | 2024-06-13 | 19.04 | -4.80% | 930.49万 | 1.77亿 | 1.23 | | 2024-06-12 | 20.00 | -5.35% | 931.45万 | 1.86亿 | 1.23 | | 2024-06-11 | 21.13 | +3.48% | 916.85万 | 1.94亿 | 1.21 | | 2024-06-07 | 20.42 | -0.39% | 965.60万 | 1.97亿 | 1.28 | | 2024-06-06 | 20.50 | -2.01% | 990.86万 | 2.03亿 | 1.31 | |
|