|
| 冠豪高新(600433)沪股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-06-26 | 2.67 | +1.14% | 788.30万 | 2104.77万 | 0.54 | | 2024-06-25 | 2.64 | +0.76% | 761.30万 | 2009.84万 | 0.53 | | 2024-06-24 | 2.62 | -3.32% | 705.14万 | 1847.46万 | 0.49 | | 2024-06-21 | 2.71 | +0.00% | 735.64万 | 1993.57万 | 0.51 | | 2024-06-20 | 2.71 | -2.52% | 706.31万 | 1914.09万 | 0.49 | | 2024-06-19 | 2.78 | +0.36% | 720.56万 | 2003.15万 | 0.50 | | 2024-06-18 | 2.77 | +0.00% | 699.02万 | 1936.30万 | 0.48 | | 2024-06-17 | 2.77 | -1.42% | 662.99万 | 1836.47万 | 0.46 | | 2024-06-14 | 2.81 | -0.71% | 668.84万 | 1879.43万 | 0.46 | | 2024-06-13 | 2.83 | -1.05% | 629.64万 | 1781.87万 | 0.43 | | 2024-06-12 | 2.86 | +0.70% | 654.43万 | 1871.66万 | 0.45 | | 2024-06-11 | 2.84 | -1.73% | 640.24万 | 1818.27万 | 0.44 | | 2024-06-07 | 2.89 | +3.96% | 714.50万 | 2064.90万 | 0.49 | | 2024-06-06 | 2.78 | -2.80% | 634.35万 | 1763.48万 | 0.44 | | 2024-06-05 | 2.86 | -1.38% | 659.31万 | 1885.63万 | 0.45 | | 2024-06-04 | 2.90 | -0.68% | 664.10万 | 1925.89万 | 0.46 | | 2024-06-03 | 2.92 | -2.34% | 660.53万 | 1928.75万 | 0.46 | | 2024-05-31 | 2.99 | +2.05% | 763.58万 | 2283.09万 | 0.53 | | 2024-05-30 | 2.93 | -0.68% | 729.90万 | 2138.59万 | 0.50 | | 2024-05-29 | 2.95 | +0.00% | 731.70万 | 2158.50万 | 0.50 | | 2024-05-28 | 2.95 | -1.01% | 734.27万 | 2166.08万 | 0.51 | | 2024-05-27 | 2.98 | +0.00% | 786.27万 | 2343.07万 | 0.54 | | 2024-05-24 | 2.98 | +0.00% | 761.17万 | 2268.28万 | 0.53 | | 2024-05-23 | 2.98 | -1.97% | 762.17万 | 2271.25万 | 0.53 | | 2024-05-22 | 3.04 | -1.62% | 784.19万 | 2383.93万 | 0.54 | | 2024-05-21 | 3.09 | +0.00% | 760.84万 | 2350.99万 | 0.52 | | 2024-05-20 | 3.09 | +0.00% | 816.46万 | 2522.86万 | 0.56 | | 2024-05-17 | 3.09 | +0.65% | 826.51万 | 2553.91万 | 0.57 | | 2024-05-16 | 3.07 | +0.33% | 810.92万 | 2489.52万 | 0.56 | | 2024-05-14 | 3.09 | +2.32% | 801.43万 | 2476.42万 | 0.55 | | 2024-05-13 | 3.02 | -1.31% | 803.82万 | 2427.55万 | 0.55 | | 2024-05-10 | 3.06 | -0.65% | 810.44万 | 2479.96万 | 0.56 | | 2024-05-09 | 3.08 | +0.33% | 777.20万 | 2393.79万 | 0.54 | | 2024-05-08 | 3.07 | -0.32% | 763.63万 | 2344.36万 | 0.53 | | 2024-05-07 | 3.08 | -0.65% | 831.39万 | 2560.69万 | 0.57 | | 2024-05-06 | 3.10 | +1.64% | 824.77万 | 2556.80万 | 0.57 | | 2024-04-30 | 3.05 | +1.67% | 809.09万 | 2467.74万 | 0.56 | | 2024-04-29 | 3.00 | +1.35% | 806.34万 | 2419.01万 | 0.56 | | 2024-04-26 | 2.96 | -0.67% | 764.32万 | 2262.40万 | 0.53 | | 2024-04-25 | 2.98 | +1.02% | 786.26万 | 2343.07万 | 0.54 | | 2024-04-24 | 2.95 | +2.79% | 843.37万 | 2487.94万 | 0.58 | | 2024-04-23 | 2.87 | +0.00% | 817.05万 | 2344.92万 | 0.56 | | 2024-04-22 | 2.87 | +2.87% | 670.40万 | 1924.05万 | 0.46 | | 2024-04-19 | 2.79 | +1.45% | 643.09万 | 1794.22万 | 0.44 | | 2024-04-18 | 2.75 | -1.08% | 535.18万 | 1471.75万 | 0.37 | | 2024-04-17 | 2.78 | +4.91% | 584.59万 | 1625.15万 | 0.40 | | 2024-04-16 | 2.65 | -3.64% | 473.75万 | 1255.44万 | 0.33 | | 2024-04-15 | 2.75 | -3.51% | 503.05万 | 1383.39万 | 0.35 | | 2024-04-12 | 2.85 | -2.40% | 623.79万 | 1777.79万 | 0.43 | | 2024-04-11 | 2.92 | +0.69% | 704.12万 | 2056.02万 | 0.49 | |
|