|
| 百克生物(688276)沪股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-08-16 | 26.39 | -9.90% | 111.83万 | 2951.17万 | 0.27 | | 2024-08-15 | 29.29 | +1.07% | 167.03万 | 4892.40万 | 0.40 | | 2024-08-14 | 28.98 | -2.00% | 181.39万 | 5256.71万 | 0.44 | | 2024-08-13 | 29.57 | -0.57% | 208.73万 | 6172.10万 | 0.50 | | 2024-08-12 | 29.74 | +0.85% | 214.75万 | 6386.71万 | 0.52 | | 2024-08-09 | 29.49 | -1.40% | 193.08万 | 5694.03万 | 0.47 | | 2024-08-08 | 29.91 | +0.54% | 211.61万 | 6329.14万 | 0.51 | | 2024-08-07 | 29.75 | -0.90% | 195.48万 | 5815.50万 | 0.47 | | 2024-08-06 | 30.02 | +2.95% | 213.99万 | 6424.11万 | 0.52 | | 2024-08-05 | 29.16 | -1.25% | 202.93万 | 5917.51万 | 0.49 | | 2024-08-02 | 29.53 | -1.20% | 203.68万 | 6014.56万 | 0.49 | | 2024-08-01 | 29.89 | -1.09% | 200.05万 | 5979.37万 | 0.48 | | 2024-07-31 | 30.22 | +7.47% | 207.96万 | 6284.49万 | 0.50 | | 2024-07-30 | 28.12 | +0.86% | 127.30万 | 3579.54万 | 0.31 | | 2024-07-29 | 27.88 | -1.45% | 122.96万 | 3428.07万 | 0.30 | | 2024-07-26 | 28.29 | -0.42% | 128.91万 | 3646.74万 | 0.31 | | 2024-07-25 | 28.41 | +3.69% | 119.39万 | 3391.76万 | 0.29 | | 2024-07-24 | 27.40 | -5.87% | 102.70万 | 2814.00万 | 0.25 | | 2024-07-23 | 29.11 | -4.62% | 64.75万 | 1885.01万 | 0.16 | | 2024-07-22 | 30.52 | +0.39% | 112.68万 | 3438.94万 | 0.27 | | 2024-07-19 | 30.40 | +0.26% | 96.65万 | 2938.06万 | 0.23 | | 2024-07-18 | 30.32 | -0.26% | 98.87万 | 2997.75万 | 0.24 | | 2024-07-17 | 30.40 | +2.46% | 103.16万 | 3136.16万 | 0.25 | | 2024-07-16 | 29.67 | -0.60% | 92.87万 | 2755.60万 | 0.22 | | 2024-07-15 | 29.85 | -3.93% | 78.97万 | 2357.38万 | 0.19 | | 2024-07-12 | 31.07 | -1.37% | 81.54万 | 2533.58万 | 0.20 | | 2024-07-11 | 31.50 | +3.14% | 71.65万 | 2256.91万 | 0.17 | | 2024-07-10 | 30.54 | +2.11% | 78.98万 | 2412.16万 | 0.19 | | 2024-07-09 | 29.91 | -0.63% | 87.04万 | 2603.47万 | 0.21 | | 2024-07-08 | 30.10 | -3.34% | 99.22万 | 2986.60万 | 0.24 | | 2024-07-05 | 31.14 | +7.05% | 92.04万 | 2866.13万 | 0.22 | | 2024-07-04 | 29.09 | -3.07% | 137.12万 | 3988.82万 | 0.33 | | 2024-07-03 | 30.01 | -0.13% | 124.48万 | 3735.66万 | 0.30 | | 2024-07-02 | 30.05 | -3.35% | 142.13万 | 4270.88万 | 0.34 | | 2024-06-28 | 28.37 | -1.01% | 150.56万 | 4271.51万 | 0.36 | | 2024-06-27 | 28.66 | -2.81% | 163.97万 | 4699.44万 | 0.40 | | 2024-06-26 | 29.49 | +3.33% | 171.22万 | 5049.22万 | 0.41 | | 2024-06-25 | 28.54 | +0.71% | 153.21万 | 4372.72万 | 0.37 | | 2024-06-24 | 28.34 | -4.68% | 189.52万 | 5371.06万 | 0.78 | | 2024-06-21 | 29.73 | +0.20% | 160.59万 | 4774.27万 | 0.66 | | 2024-06-20 | 29.67 | -1.59% | 161.04万 | 4778.02万 | 0.66 | | 2024-06-19 | 30.15 | -1.76% | 167.46万 | 5048.84万 | 0.69 | | 2024-06-18 | 30.69 | -1.35% | 181.82万 | 5579.95万 | 0.75 | | 2024-06-17 | 31.11 | -0.96% | 203.55万 | 6332.30万 | 0.84 | | 2024-06-14 | 31.41 | -1.78% | 207.16万 | 6506.79万 | 0.86 | | 2024-06-13 | 31.98 | +0.57% | 206.77万 | 6612.50万 | 0.85 | | 2024-06-12 | 31.80 | -1.91% | 217.85万 | 6927.63万 | 0.90 | | 2024-06-11 | 32.42 | +4.08% | 203.46万 | 6596.10万 | 0.84 | | 2024-06-07 | 31.15 | -0.26% | 173.94万 | 5418.34万 | 0.72 | | 2024-06-06 | 31.23 | -4.20% | 190.21万 | 5940.18万 | 0.79 | |
|