|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 百克生物(688276)吉林省上涨家数:13下跌家数:33平均涨幅:-1.13%平均换手:3.92%总成交额:109.94亿元 更新时间：2024-11-01 11:23 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000545 | 金浦钛业 | 2.77 | -24.12 | +0.25 | +9.92% | 426116 | 11627.71 | 4.32% | | 000546 | 金圆股份 | 5.70 | -9.13 | +0.23 | +4.20% | 377785 | 21145.32 | 5.30% | | 603099 | 长白山 | 33.50 | 66.55 | +1.24 | +3.84% | 159477 | 52687.38 | 5.98% | | 000638 | 万方发展 | 5.82 | 90.69 | +0.21 | +3.74% | 640511 | 37245.85 | 20.65% | | 603559 | *ST通脉 | 10.87 | -5.91 | +0.39 | +3.72% | 98675 | 10684.09 | 6.89% | | 002622 | 皓宸医疗 | 2.93 | -25.32 | +0.10 | +3.53% | 975932.9 | 28572.86 | 11.62% | | 000686 | 东北证券 | 8.83 | 36.51 | +0.28 | +3.27% | 1281588 | 112343 | 5.48% | | 000669 | ST金鸿 | 1.56 | -3.52 | +0.04 | +2.63% | 115820 | 1776.38 | 1.70% | | 688716 | 中研股份 | 22.91 | 48.11 | +0.37 | +1.64% | 16844.63 | 3902.735 | 2.49% | | 000928 | 中钢国际 | 6.59 | 10.38 | +0.10 | +1.54% | 422751 | 27698.47 | 2.95% | | 000661 | 长春高新 | 105.88 | 11.55 | +1.50 | +1.44% | 50939 | 53808.46 | 1.28% | | 600867 | 通化东宝 | 8.50 | 49.35 | +0.04 | +0.47% | 161744 | 13663.58 | 0.82% | | 002338 | 奥普光电 | 42.96 | 193.62 | +0.07 | +0.16% | 300455 | 135171.4 | 12.52% | | 002501 | 利源股份 | 1.42 | -27.76 | 0.00 | 0.00% | 1172555 | 16918.22 | 3.31% | | 000623 | 吉林敖东 | 17.32 | 14.49 | -0.04 | -0.23% | 156457 | 26981.01 | 1.31% | | 600365 | ST通葡 | 2.75 | -35.81 | -0.01 | -0.36% | 42278 | 1164.08 | 1.01% | | 300396 | 迪瑞医疗 | 15.87 | 18.50 | -0.08 | -0.50% | 55124 | 8656.46 | 2.02% | | 600189 | 泉阳泉 | 8.47 | -12.80 | -0.06 | -0.70% | 176772 | 15221.52 | 2.47% | | 601518 | 吉林高速 | 2.69 | 9.34 | -0.02 | -0.74% | 148611 | 4011.93 | 0.79% | | 301130 | 西点药业 | 25.44 | 47.50 | -0.25 | -0.97% | 6409 | 1628.59 | 1.11% | | 600333 | 长春燃气 | 4.53 | -75.68 | -0.05 | -1.09% | 52892 | 2393.45 | 0.87% | | 600110 | 诺德股份 | 3.95 | -30.53 | -0.05 | -1.25% | 244745 | 9603.551 | 1.41% | | 000718 | 苏宁环球 | 2.36 | 46.70 | -0.03 | -1.26% | 340070 | 8135.43 | 1.49% | | 002566 | 益盛药业 | 6.85 | 31.43 | -0.09 | -1.30% | 29484 | 2014.11 | 1.27% | | 000766 | 通化金马 | 15.13 | 279.56 | -0.21 | -1.37% | 194132 | 29100 | 2.01% | | 600697 | 欧亚集团 | 12.08 | 97.83 | -0.17 | -1.39% | 17547 | 2117.81 | 1.13% | | 688276 | 百克生物 | 25.96 | 25.92 | -0.41 | -1.55% | 29235.73 | 7556.367 | 0.71% | | 000875 | 吉电股份 | 6.01 | 13.56 | -0.10 | -1.64% | 745432 | 44595.05 | 2.67% | | 000800 | 一汽解放 | 8.46 | 58.30 | -0.15 | -1.74% | 167436 | 14128.7 | 0.36% | | 000420 | 吉林化纤 | 3.89 | 240.41 | -0.07 | -1.77% | 1054147 | 41654.91 | 4.29% | | 600742 | 一汽富维 | 8.88 | 13.51 | -0.16 | -1.77% | 98041 | 8700.29 | 1.32% | | 000030 | 富奥股份 | 5.19 | 13.57 | -0.10 | -1.89% | 266095 | 13970.07 | 1.57% | | 300108 | *ST吉药 | 2.55 | -3.89 | -0.05 | -1.92% | 214535 | 5531.7 | 3.28% | | 600215 | 派斯林 | 6.73 | 35.62 | -0.17 | -2.46% | 87172 | 5896.59 | 1.91% | | 601279 | 英利汽车 | 3.96 | 76.94 | -0.13 | -3.18% | 129736 | 5144.19 | 0.82% | | 002316 | ST亚联 | 3.20 | -431.02 | -0.12 | -3.61% | 287932 | 9294.15 | 9.14% | | 300923 | 研奥股份 | 20.42 | 35.78 | -0.78 | -3.68% | 16603 | 3416.49 | 2.17% | | 300985 | 致远新能 | 18.68 | 38.16 | -0.83 | -4.25% | 37746 | 7058.649 | 2.02% | | 600360 | ST华微 | 4.85 | 39.81 | -0.25 | -4.90% | 467251 | 22815.72 | 4.87% | | 300510 | 金冠股份 | 4.40 | -119.16 | -0.24 | -5.17% | 276720 | 12317.3 | 3.36% | | 600881 | 亚泰集团 | 2.09 | -1.74 | -0.12 | -5.43% | 2633911 | 57384.01 | 8.11% | | 003029 | 吉大正元 | 22.85 | -30.46 | -1.32 | -5.46% | 70474 | 16351.35 | 4.12% | | 300597 | 吉大通信 | 8.45 | -21528.79 | -0.50 | -5.59% | 89316 | 7682.08 | 3.29% | | 688378 | 奥来德 | 21.65 | 35.83 | -1.37 | -5.95% | 66604.2 | 14693.41 | 3.31% | | 600148 | 长春一东 | 19.61 | 335.37 | -1.27 | -6.08% | 88202 | 17431.4 | 6.23% | | 002232 | 启明信息 | 20.32 | -120.14 | -1.44 | -6.62% | 477561 | 101065.4 | 11.69% | | 601929 | 吉视传媒 | 1.87 | -8.06 | -0.15 | -7.43% | 2319329 | 44437.19 | 6.65% |
|