|
| 卫宁健康(300253)深股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-06-27 | 5.95 | -1.65% | 1745.48万 | 1.04亿 | 0.94 | | 2024-06-26 | 6.05 | +5.22% | 1842.95万 | 1.11亿 | 0.99 | | 2024-06-25 | 5.75 | -2.04% | 1727.34万 | 9932.21万 | 0.93 | | 2024-06-24 | 5.87 | -3.61% | 1724.94万 | 1.01亿 | 0.93 | | 2024-06-21 | 6.09 | +1.16% | 1955.29万 | 1.19亿 | 1.05 | | 2024-06-20 | 6.02 | -2.90% | 1860.56万 | 1.12亿 | 1.00 | | 2024-06-19 | 6.20 | -1.27% | 1885.99万 | 1.17亿 | 1.01 | | 2024-06-18 | 6.28 | +1.45% | 1920.33万 | 1.21亿 | 1.03 | | 2024-06-17 | 6.19 | -0.48% | 1946.14万 | 1.20亿 | 1.05 | | 2024-06-14 | 6.22 | +0.32% | 1886.02万 | 1.17亿 | 1.01 | | 2024-06-13 | 6.20 | +1.31% | 1704.94万 | 1.06亿 | 0.92 | | 2024-06-12 | 6.12 | +0.00% | 1747.27万 | 1.07亿 | 0.94 | | 2024-06-11 | 6.12 | +2.86% | 1786.25万 | 1.09亿 | 0.96 | | 2024-06-07 | 5.95 | -0.17% | 1590.37万 | 9462.72万 | 0.85 | | 2024-06-06 | 5.96 | -3.09% | 1564.93万 | 9326.96万 | 0.84 | | 2024-06-05 | 6.15 | -0.49% | 1611.69万 | 9911.87万 | 0.87 | | 2024-06-04 | 6.18 | +2.15% | 1548.36万 | 9568.85万 | 0.83 | | 2024-06-03 | 6.07 | -2.10% | 1567.88万 | 9517.02万 | 0.84 | | 2024-05-31 | 6.20 | +1.47% | 1704.90万 | 1.06亿 | 0.92 | | 2024-05-30 | 6.11 | +0.16% | 1610.02万 | 9837.21万 | 0.86 | | 2024-05-29 | 6.10 | -0.16% | 1550.55万 | 9458.34万 | 0.83 | | 2024-05-28 | 6.11 | -1.77% | 1714.74万 | 1.05亿 | 0.92 | | 2024-05-27 | 6.22 | -0.32% | 1775.82万 | 1.10亿 | 0.95 | | 2024-05-24 | 6.24 | -1.42% | 1752.26万 | 1.09亿 | 0.94 | | 2024-05-23 | 6.33 | -2.47% | 1846.02万 | 1.17亿 | 0.99 | | 2024-05-22 | 6.49 | -0.92% | 1946.06万 | 1.26亿 | 1.05 | | 2024-05-21 | 6.55 | -0.76% | 2112.83万 | 1.38亿 | 1.14 | | 2024-05-20 | 6.60 | +0.46% | 2231.40万 | 1.47亿 | 1.20 | | 2024-05-17 | 6.57 | +1.86% | 2104.91万 | 1.38亿 | 1.13 | | 2024-05-16 | 6.45 | +0.16% | 1894.93万 | 1.22亿 | 1.02 | | 2024-05-14 | 6.57 | +0.00% | 1797.17万 | 1.18亿 | 0.97 | | 2024-05-13 | 6.57 | -0.30% | 1830.10万 | 1.20亿 | 0.98 | | 2024-05-10 | 6.59 | -2.95% | 1956.89万 | 1.29亿 | 1.05 | | 2024-05-09 | 6.79 | +0.89% | 2079.90万 | 1.41亿 | 1.12 | | 2024-05-08 | 6.73 | -3.03% | 1934.13万 | 1.30亿 | 1.04 | | 2024-05-07 | 6.94 | -0.72% | 1952.39万 | 1.35亿 | 1.05 | | 2024-05-06 | 6.99 | +1.45% | 1916.89万 | 1.34亿 | 1.03 | | 2024-04-30 | 6.89 | -1.99% | 1701.73万 | 1.17亿 | 0.91 | | 2024-04-29 | 7.03 | +1.30% | 1739.81万 | 1.22亿 | 0.94 | | 2024-04-26 | 6.94 | +2.51% | 1893.89万 | 1.31亿 | 1.02 | | 2024-04-25 | 6.77 | -0.88% | 1922.41万 | 1.30亿 | 1.03 | | 2024-04-24 | 6.83 | +2.09% | 2056.82万 | 1.40亿 | 1.11 | | 2024-04-23 | 6.69 | +0.90% | 2092.01万 | 1.40亿 | 1.12 | | 2024-04-22 | 6.63 | +2.79% | 2437.59万 | 1.62亿 | 1.31 | | 2024-04-19 | 6.45 | -1.38% | 2620.62万 | 1.69亿 | 1.41 | | 2024-04-18 | 6.54 | -0.76% | 2368.18万 | 1.55亿 | 1.27 | | 2024-04-17 | 6.59 | +4.60% | 2570.66万 | 1.69亿 | 1.38 | | 2024-04-16 | 6.30 | -3.37% | 2637.47万 | 1.66亿 | 1.42 | | 2024-04-15 | 6.52 | -1.36% | 2575.54万 | 1.68亿 | 1.38 | | 2024-04-12 | 6.61 | -0.60% | 2442.17万 | 1.61亿 | 1.31 | |
|