|
| 烽火通信(600498)沪股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-07-05 | 15.36 | -0.52% | 1989.78万 | 3.06亿 | 1.73 | | 2024-07-04 | 15.44 | -1.84% | 2047.95万 | 3.16亿 | 1.78 | | 2024-07-03 | 15.73 | -1.26% | 2116.66万 | 3.33亿 | 1.84 | | 2024-07-02 | 15.93 | -0.81% | 2075.73万 | 3.31亿 | 1.81 | | 2024-06-28 | 15.90 | +4.13% | 2143.31万 | 3.41亿 | 1.86 | | 2024-06-27 | 15.27 | -1.55% | 2076.55万 | 3.17亿 | 1.81 | | 2024-06-26 | 15.51 | +3.47% | 2097.58万 | 3.25亿 | 1.83 | | 2024-06-25 | 14.99 | -2.85% | 2051.40万 | 3.08亿 | 1.78 | | 2024-06-24 | 15.43 | -3.32% | 2049.99万 | 3.16亿 | 1.78 | | 2024-06-21 | 15.96 | +0.76% | 2003.99万 | 3.20亿 | 1.74 | | 2024-06-20 | 15.84 | -2.52% | 1896.47万 | 3.00亿 | 1.65 | | 2024-06-19 | 16.25 | -0.91% | 1895.83万 | 3.08亿 | 1.65 | | 2024-06-18 | 16.40 | +1.11% | 1944.01万 | 3.19亿 | 1.69 | | 2024-06-17 | 16.22 | -0.18% | 1812.90万 | 2.94亿 | 1.58 | | 2024-06-14 | 16.25 | +2.27% | 1812.73万 | 2.95亿 | 1.58 | | 2024-06-13 | 15.89 | +0.00% | 1675.56万 | 2.66亿 | 1.46 | | 2024-06-12 | 15.89 | +1.27% | 1597.57万 | 2.54亿 | 1.39 | | 2024-06-11 | 15.69 | +1.23% | 1586.58万 | 2.49亿 | 1.38 | | 2024-06-07 | 15.50 | -0.90% | 1494.84万 | 2.32亿 | 1.30 | | 2024-06-06 | 15.64 | -1.88% | 1369.53万 | 2.14亿 | 1.19 | | 2024-06-05 | 15.94 | -1.60% | 1325.29万 | 2.11亿 | 1.15 | | 2024-06-04 | 16.20 | +0.25% | 1423.73万 | 2.31亿 | 1.24 | | 2024-06-03 | 16.16 | +0.44% | 1385.32万 | 2.24亿 | 1.21 | | 2024-05-31 | 16.09 | +0.00% | 1438.68万 | 2.31亿 | 1.25 | | 2024-05-30 | 16.09 | +0.31% | 1409.49万 | 2.27亿 | 1.23 | | 2024-05-29 | 16.04 | -0.31% | 1340.03万 | 2.15亿 | 1.17 | | 2024-05-28 | 16.09 | -2.31% | 1331.44万 | 2.14亿 | 1.16 | | 2024-05-27 | 16.47 | -1.96% | 1451.14万 | 2.39亿 | 1.26 | | 2024-05-24 | 16.80 | +2.13% | 1467.57万 | 2.47亿 | 1.28 | | 2024-05-23 | 16.45 | -1.50% | 1574.16万 | 2.59亿 | 1.37 | | 2024-05-22 | 16.70 | -1.18% | 1593.82万 | 2.66亿 | 1.39 | | 2024-05-21 | 16.90 | -1.92% | 1550.04万 | 2.62亿 | 1.35 | | 2024-05-20 | 17.23 | +2.19% | 1565.00万 | 2.70亿 | 1.36 | | 2024-05-17 | 16.86 | +0.96% | 1646.20万 | 2.78亿 | 1.43 | | 2024-05-16 | 16.70 | +1.21% | 1667.45万 | 2.78亿 | 1.45 | | 2024-05-14 | 16.67 | -0.06% | 1602.88万 | 2.67亿 | 1.39 | | 2024-05-13 | 16.68 | -2.00% | 1680.62万 | 2.80亿 | 1.46 | | 2024-05-10 | 17.02 | -2.85% | 1644.93万 | 2.80亿 | 1.43 | | 2024-05-09 | 17.52 | +0.40% | 1745.40万 | 3.06亿 | 1.52 | | 2024-05-08 | 17.45 | -0.34% | 1873.31万 | 3.27亿 | 1.63 | | 2024-05-07 | 17.51 | -0.11% | 1992.65万 | 3.49亿 | 1.73 | | 2024-05-06 | 17.53 | -0.85% | 2071.24万 | 3.63亿 | 1.80 | | 2024-04-30 | 17.68 | -2.86% | 1971.16万 | 3.49亿 | 1.72 | | 2024-04-29 | 18.20 | +4.36% | 1914.80万 | 3.48亿 | 1.67 | | 2024-04-26 | 17.44 | +6.73% | 1870.37万 | 3.26亿 | 1.63 | | 2024-04-25 | 16.34 | -1.74% | 1769.50万 | 2.89亿 | 1.54 | | 2024-04-24 | 16.63 | +3.61% | 1809.07万 | 3.01亿 | 1.57 | | 2024-04-23 | 16.05 | -1.11% | 1762.21万 | 2.83亿 | 1.53 | | 2024-04-22 | 16.23 | -3.57% | 1795.29万 | 2.91亿 | 1.56 | | 2024-04-19 | 16.83 | -3.50% | 1602.91万 | 2.70亿 | 1.39 | |
|