中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
烽火通信(600498)湖北省上涨家数:113下跌家数:30平均涨幅:+1.05%平均换手:2.08%总成交额:120.74亿元
更新时间：2024-07-05 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300391长药控股4.62-2.57+0.77+20.00%60521025950.7517.28%
600079人福医药17.1014.27+1.15+7.21%22100036634.211.44%
300683海特生物21.58-20.79+0.89+4.30%100242124.3670.82%
301211亨迪药业14.8324.61+0.58+4.07%209683055.5962.91%
000501武商集团7.4426.51+0.29+4.06%15099411031.91.97%
002281光迅科技37.3649.90+1.39+3.86%305418112178.64.04%
002365永安药业7.221536.78+0.26+3.74%258321839.0731.06%
300205ST天喻7.50519.09+0.25+3.45%654314834.921.54%
600993马应龙26.8025.48+0.88+3.40%4471811807.811.04%
300567精测电子54.22122.01+1.74+3.32%5313328618.012.61%
301246宏源药业13.56101.15+0.43+3.27%275753679.2761.85%
001267汇绿生态5.0771.59+0.16+3.26%1557607802.1034.29%
600654中安消2.2354.57+0.07+3.24%1104332470.7520.48%
000952广济药业5.20-12.54+0.15+2.97%541972769.3351.58%
301235华康医疗17.3219.76+0.48+2.85%5683975.39721.12%
300278华昌达2.8947.98+0.08+2.85%841322396.4640.62%
300966共同药业16.8686.28+0.46+2.80%327205453.24.35%
002950奥美医疗6.6154.79+0.18+2.80%280901831.1970.62%
600136ST明诚1.470.98+0.04+2.80%36983540.33420.19%
600566济川药业33.1510.22+0.90+2.79%8316927121.50.91%
688526科前生物13.7218.40+0.37+2.77%15575.332114.7120.33%
600421华嵘控股6.85-186.24+0.18+2.70%687934559.1583.52%
002932明德生物16.82124.05+0.44+2.69%190603172.3941.22%
600757长江传媒8.4311.47+0.22+2.68%17052014259.781.41%
600298安琪酵母29.4820.71+0.73+2.54%11722134089.821.35%
603716塞力医疗5.69-8.15+0.14+2.52%437692454.1122.17%
002072凯瑞德2.92264.27+0.07+2.46%470251355.8241.83%
688692达梦数据208.3049.75+4.91+2.41%8982.9318525.086.29%
002159三特索道13.1817.62+0.31+2.41%280443655.7652.03%
600107美尔雅3.13-16.51+0.07+2.29%359401112.2121.00%
300387富邦股份6.0022.03+0.13+2.21%727574324.4142.52%
300871回盛生物9.40-107.61+0.20+2.17%270492512.3291.63%
002377国创高新1.88-14.84+0.04+2.17%839601564.6880.92%
300276三丰智能3.40229.20+0.07+2.10%1994506648.9691.98%
301192泰祥股份17.0054.64+0.33+1.98%104771750.9332.19%
688156路德环境12.4643.33+0.24+1.96%9295.1391144.4791.01%
600769祥龙电业6.28185.36+0.12+1.95%231871434.2040.62%
600998九州通4.9211.54+0.09+1.86%21219110345.270.42%
601162天风证券2.21-31.08+0.04+1.84%126961327808.061.47%
000759中百集团3.52-6.66+0.06+1.73%37284613094.045.69%
688089嘉必优12.9421.48+0.22+1.73%17537.582253.4321.04%
688038中科通达9.04-10.90+0.15+1.69%19711.931767.9362.42%
300220金运激光7.34-43.33+0.12+1.66%343682498.422.28%
300018中元股份4.4838.32+0.07+1.59%428111896.4721.12%
601956东贝集团4.5914.41+0.07+1.55%288411310.8460.47%
603220中贝通信26.3352.72+0.40+1.54%7773720350.522.33%
600568ST中珠1.34-7.88+0.02+1.52%39136522.22560.23%
300527中船应急6.23-28.69+0.09+1.47%682144203.360.71%
300323华灿光电4.21-8.21+0.06+1.45%943523932.3181.26%
688646逸飞激光28.0924.69+0.40+1.44%6348.8891764.7653.34%
600133东湖高新9.869.99+0.14+1.44%18834518376.21.77%
600006东风汽车6.3551.94+0.09+1.44%29579318537.181.48%
688387信科移动-U4.97-30.71+0.07+1.43%56870.882810.0010.42%
832978开特股份9.3213.84+0.13+1.41%5260478.85480.59%
000988华工科技29.2729.77+0.40+1.39%20051857932.352.00%
000553安道麦A4.55-5.53+0.06+1.34%370811680.820.17%
600355精伦电子3.05-37.00+0.04+1.33%1720495206.1333.50%
300517海波重科8.49133.55+0.11+1.31%565294724.9164.56%
600801华新水泥14.0710.87+0.18+1.30%700949895.6480.52%
601869长飞光纤23.2315.80+0.29+1.26%134313097.6690.33%
002694顾地科技4.0337.65+0.05+1.26%562102267.4531.02%
600293三峡新材2.5019.17+0.03+1.21%570581412.010.49%
000670盈方微4.35-69.75+0.05+1.16%849483662.4911.18%
000665湖北广电3.53-6.16+0.04+1.15%1046813671.9370.92%
605388均瑶健康5.3453.61+0.06+1.14%327981741.9730.55%
300516久之洋27.1659.27+0.30+1.12%131153520.8680.73%
600885宏发股份26.5419.51+0.28+1.07%6955218047.470.67%
603719良品铺子11.5949.40+0.12+1.05%256352949.7840.64%
002962五方光电14.5054.97+0.15+1.05%8819012599.254.21%
000821京山轻机11.0516.65+0.11+1.01%765528383.8651.28%
300054鼎龙股份22.3277.90+0.22+1.00%7111415700.120.98%
688237超卓航科18.54-42.31+0.18+0.98%3970.37727.4950.90%
300494盛天网络9.7043.16+0.09+0.94%1006189680.9562.53%
300041回天新材7.5716.41+0.07+0.93%484513632.130.89%
000852石化机械5.4857.25+0.05+0.92%281831536.8310.30%
600681百川能源3.3715.78+0.03+0.90%26328878.45010.20%
300184力源信息4.5176.46+0.04+0.89%2109159437.6972.01%
000785居然之家2.4212.72+0.02+0.83%2301095542.0330.39%
000678襄阳轴承3.69-37.41+0.03+0.82%395611448.3260.86%
601311骆驼股份7.5115.61+0.06+0.81%683625094.9550.58%
000708中信特钢13.5512.21+0.10+0.74%515246959.2430.10%
301048金鹰重工8.2716.06+0.06+0.73%149111228.3111.12%
000826启迪环境1.45-1.31+0.01+0.69%1931922767.3241.36%
600035楚天高速4.388.12+0.03+0.69%899873927.5890.56%
603281江瀚新材22.6612.92+0.15+0.67%53501208.6110.21%
002305南国置业1.54-2.11+0.01+0.65%47866073402.76%
000783长江证券4.8022.22+0.03+0.63%23438611225.270.42%
000926福星股份3.2946.23+0.02+0.61%1375854539.4891.53%
000902新洋丰11.7912.96+0.07+0.60%673657876.4230.59%
600141兴发集团18.5915.64+0.11+0.60%5866110833.970.53%
301183东田微39.25-154.18+0.23+0.59%3644914133.117.91%
000627天茂集团1.76-11.05+0.01+0.57%2545414489.9750.56%
002783凯龙股份7.1920.80+0.04+0.56%193801385.5760.56%
600168武汉控股3.9718.04+0.02+0.51%297611173.4440.30%
688275万润新能28.72-2.26+0.14+0.49%6784.81940.3050.86%
300980祥源新材14.5535.72+0.07+0.48%6268904.12430.92%
000615ST美谷2.08-4.61+0.01+0.48%1627473357.4452.14%
300161华中数控21.06-1364.79+0.10+0.48%301256284.6521.54%
688081兴图新科8.76-11.15+0.04+0.46%10615.21929.91011.03%
603067振华股份11.3116.25+0.05+0.44%835459359.051.65%
600976健民集团48.0114.12+0.20+0.42%185178785.9361.21%
002102能特科技2.4828.51+0.01+0.40%2478886102.8051.06%
002194武汉凡谷7.71125.24+0.03+0.39%609264661.6921.20%
300747锐科激光16.8140.07+0.05+0.30%433417241.5540.85%
300536*ST农尚8.10-115.42+0.02+0.25%308302529.6111.05%
836942恒立钻具8.1213.61+0.02+0.25%70156.76220.21%
600184光电股份8.1577.76+0.02+0.25%342642760.3770.67%
000966长源电力4.4532.39+0.01+0.23%1192895279.5560.43%
837403康农种业9.0512.82+0.02+0.22%2507225.32730.90%
688665四方光电26.3923.22+0.04+0.15%6266.831639.3170.63%
300971博亚精工17.7823.23+0.02+0.11%372606521.5965.66%
835237力佳科技10.2712.12+0.01+0.10%80381.98010.18%
688552航天南湖15.2449.72+0.01+0.07%14613.242210.8051.74%
000707双环科技6.905.750.000.00%400532749.7360.86%
000971*ST高升--------------
600703三安光电11.40209.280.000.00%15763817910.740.32%
600462*ST九有1.32-12.800.000.00%68238892.15871.14%
002414高德红外5.711889.100.000.00%1718059707.5060.51%
688667菱电电控38.1355.020.000.00%2725.071032.1420.53%
603738泰晶科技12.6343.63-0.01-0.08%796849906.1852.05%
000422湖北宜化12.6536.18-0.02-0.16%25337931652.122.52%
300395菲利华29.6030.58-0.05-0.17%305488976.3990.60%
002627三峡旅游4.7129.25-0.01-0.21%17109804.96630.24%
300557理工光科24.3281.16-0.07-0.29%328957978.3873.60%
600774汉商集团8.2448.99-0.03-0.36%633585180.3932.15%
000520凤凰航运2.47-319.49-0.01-0.40%4036789883.6523.99%
600879航天电子7.2949.51-0.03-0.41%38688828061.341.20%
600345长江通信16.8028.31-0.07-0.41%7045311747.013.56%
600498烽火通信15.3635.74-0.08-0.52%8250212617.480.72%
688151华强科技11.93830.56-0.07-0.58%13464.011600.1811.32%
301221光庭信息34.74-128.10-0.25-0.71%3392411754.827.77%
300776帝尔激光45.7524.85-0.34-0.74%3301115107.621.98%
301150中一科技20.09-87.10-0.16-0.79%5978711865.166.47%
301205联特科技57.48-1594.65-0.57-0.98%1911610942.512.81%
002971和远气体17.6544.07-0.18-1.01%125312218.4470.77%
603950长源东谷12.6120.45-0.13-1.02%276523459.7430.85%
600745闻泰科技27.1839.07-0.29-1.06%11630031544.720.94%
002861瀛通通讯8.69-19.90-0.10-1.14%19488216711.816.32%
000883湖北能源5.9317.44-0.07-1.17%24562814488.580.38%
837174宏裕包材8.3330.06-0.10-1.19%2097174.22241.03%
839273一致魔芋9.5512.92-0.13-1.34%1488141.87810.55%
301127天源环保7.9916.49-0.11-1.36%489323880.6581.42%
300046台基股份14.34-40517.38-0.23-1.58%16834223991.537.12%
835438戈碧迦12.1615.48-0.20-1.62%163761986.0912.17%
830779武汉蓝电20.4311.53-0.38-1.83%1317270.38530.92%
688143长盈通18.7475.50-0.37-1.94%149662802.4141.61%
001359平安电工21.8723.03-0.44-1.97%4980210776.6510.96%
838670恒进感应8.3541.87-0.64-7.12%576184938.5818.73%
873305九菱科技11.5228.36-0.98-7.84%442455504.5127.41%

转至烽火通信（600498）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。