|
| 长青集团(002616)深股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-08-16 | 4.25 | -1.62% | 1.27万 | 5.41万 | 0.00 | | 2024-08-15 | 4.32 | +0.00% | 1.27万 | 5.50万 | 0.00 | | 2024-08-14 | 4.32 | -0.23% | 1.27万 | 5.50万 | 0.00 | | 2024-08-13 | 4.33 | +1.41% | 1.27万 | 5.51万 | 0.00 | | 2024-08-12 | 4.27 | -0.23% | 1.27万 | 5.44万 | 0.00 | | 2024-08-09 | 4.28 | -1.15% | 1.27万 | 5.45万 | 0.00 | | 2024-08-08 | 4.33 | -0.92% | 1.27万 | 5.51万 | 0.00 | | 2024-08-07 | 4.37 | +2.10% | 1.27万 | 5.57万 | 0.00 | | 2024-08-06 | 4.28 | +1.42% | 1.27万 | 5.45万 | 0.00 | | 2024-08-05 | 4.22 | -5.80% | 1.27万 | 5.37万 | 0.00 | | 2024-08-02 | 4.48 | +3.94% | 1.27万 | 5.71万 | 0.00 | | 2024-08-01 | 4.31 | -1.60% | 1.27万 | 5.49万 | 0.00 | | 2024-07-31 | 4.38 | +1.39% | 1.27万 | 5.58万 | 0.00 | | 2024-07-30 | 4.32 | +0.70% | 1.27万 | 5.50万 | 0.00 | | 2024-07-29 | 4.29 | +1.66% | 1.27万 | 5.46万 | 0.00 | | 2024-07-26 | 4.22 | +0.96% | 1.27万 | 5.37万 | 0.00 | | 2024-07-25 | 4.18 | +1.21% | 1.27万 | 5.32万 | 0.00 | | 2024-07-24 | 4.13 | +0.24% | 1.27万 | 5.26万 | 0.00 | | 2024-07-23 | 4.12 | -0.48% | 1.27万 | 5.25万 | 0.00 | | 2024-07-22 | 4.14 | +0.00% | 1.27万 | 5.27万 | 0.00 | | 2024-07-19 | 4.14 | +0.24% | 1.27万 | 5.27万 | 0.00 | | 2024-07-18 | 4.13 | +0.00% | 1.27万 | 5.26万 | 0.00 | | 2024-07-17 | 4.13 | -2.36% | 1.27万 | 5.26万 | 0.00 | | 2024-07-16 | 4.23 | -1.17% | 1.27万 | 5.39万 | 0.00 | | 2024-07-15 | 4.28 | -2.95% | 1.27万 | 5.45万 | 0.00 | | 2024-07-12 | 4.41 | +0.92% | 1.27万 | 5.62万 | 0.00 | | 2024-07-11 | 4.37 | +3.55% | 1.27万 | 5.57万 | 0.00 | | 2024-07-10 | 4.22 | -2.54% | 1.27万 | 5.37万 | 0.00 | | 2024-07-09 | 4.33 | +1.41% | 1.27万 | 5.51万 | 0.00 | | 2024-07-08 | 4.27 | -1.61% | 1.27万 | 5.44万 | 0.00 | | 2024-07-05 | 4.34 | +0.70% | 1.27万 | 5.53万 | 0.00 | | 2024-07-04 | 4.31 | -2.71% | 1.27万 | 5.49万 | 0.00 | | 2024-07-03 | 4.43 | -1.12% | 1.27万 | 5.64万 | 0.00 | | 2024-07-02 | 4.48 | +0.45% | 1.27万 | 5.71万 | 0.00 | | 2024-06-28 | 4.32 | +2.37% | 1.27万 | 5.50万 | 0.00 | | 2024-06-27 | 4.22 | -1.86% | 1.27万 | 5.37万 | 0.00 | | 2024-06-26 | 4.30 | +1.42% | 1.27万 | 5.48万 | 0.00 | | 2024-06-25 | 4.24 | +0.95% | 1.27万 | 5.40万 | 0.00 | | 2024-06-24 | 4.20 | -2.33% | 1.27万 | 5.35万 | 0.00 | | 2024-06-21 | 4.30 | -0.23% | 1.27万 | 5.48万 | 0.00 | | 2024-06-20 | 4.31 | -1.82% | 1.27万 | 5.49万 | 0.00 | | 2024-06-19 | 4.39 | -0.45% | 1.27万 | 5.59万 | 0.00 | | 2024-06-18 | 4.41 | +0.00% | 1.27万 | 5.62万 | 0.00 | | 2024-06-17 | 4.41 | -2.22% | 1.27万 | 5.62万 | 0.00 | | 2024-06-14 | 4.51 | -1.10% | 1.27万 | 5.74万 | 0.00 | | 2024-06-13 | 4.56 | +2.01% | 1.27万 | 5.81万 | 0.00 | | 2024-06-12 | 4.47 | +0.22% | 1.27万 | 5.69万 | 0.00 | | 2024-06-11 | 4.46 | -0.67% | 1.27万 | 5.68万 | 0.00 | | 2024-06-07 | 4.49 | +5.40% | 1.27万 | 5.72万 | 0.00 | | 2024-06-06 | 4.26 | -4.48% | 1.27万 | 5.43万 | 0.00 | |
|