|
| 长城汽车(601633)沪股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-08-16 | 22.33 | +0.22% | 9035.98万 | 20.18亿 | 1.46 | | 2024-08-15 | 22.28 | +1.18% | 9059.31万 | 20.18亿 | 1.47 | | 2024-08-14 | 22.02 | -1.26% | 8793.49万 | 19.36亿 | 1.42 | | 2024-08-13 | 22.30 | +0.41% | 8806.21万 | 19.64亿 | 1.43 | | 2024-08-12 | 22.21 | -0.31% | 8815.44万 | 19.58亿 | 1.43 | | 2024-08-09 | 22.28 | -0.04% | 8911.90万 | 19.86亿 | 1.44 | | 2024-08-08 | 22.29 | -0.67% | 9071.71万 | 20.22亿 | 1.47 | | 2024-08-07 | 22.44 | +0.18% | 9016.18万 | 20.23亿 | 1.46 | | 2024-08-06 | 22.40 | -0.40% | 9194.19万 | 20.59亿 | 1.49 | | 2024-08-05 | 22.49 | -1.75% | 9261.56万 | 20.83亿 | 1.50 | | 2024-08-02 | 22.89 | -2.18% | 9358.79万 | 21.42亿 | 1.52 | | 2024-08-01 | 23.40 | -0.93% | 9545.19万 | 22.34亿 | 1.55 | | 2024-07-31 | 23.62 | +2.74% | 9615.19万 | 22.71亿 | 1.56 | | 2024-07-30 | 22.99 | -3.40% | 9428.29万 | 21.68亿 | 1.53 | | 2024-07-29 | 23.80 | -1.53% | 9601.25万 | 22.85亿 | 1.55 | | 2024-07-26 | 24.17 | +2.59% | 9770.01万 | 23.61亿 | 1.58 | | 2024-07-25 | 23.56 | -1.01% | 9967.47万 | 23.48亿 | 1.61 | | 2024-07-24 | 23.80 | -5.93% | 1.02亿 | 24.32亿 | 1.65 | | 2024-07-23 | 25.30 | -3.03% | 1.02亿 | 25.83亿 | 1.65 | | 2024-07-22 | 26.09 | -0.91% | 1.01亿 | 26.24亿 | 1.63 | | 2024-07-19 | 26.33 | +0.27% | 9811.08万 | 25.83亿 | 1.59 | | 2024-07-18 | 26.26 | -0.49% | 9796.79万 | 25.73亿 | 1.59 | | 2024-07-17 | 26.39 | -0.83% | 9558.81万 | 25.23亿 | 1.55 | | 2024-07-16 | 26.61 | +1.41% | 9388.22万 | 24.98亿 | 1.52 | | 2024-07-15 | 26.24 | -0.42% | 9214.14万 | 24.18亿 | 1.49 | | 2024-07-12 | 26.35 | +0.50% | 8996.39万 | 23.71亿 | 1.46 | | 2024-07-11 | 26.22 | +4.01% | 8491.73万 | 22.27亿 | 1.38 | | 2024-07-10 | 25.21 | +3.32% | 8406.80万 | 21.19亿 | 1.36 | | 2024-07-09 | 24.40 | +2.22% | 8260.65万 | 20.16亿 | 1.34 | | 2024-07-08 | 23.87 | +0.63% | 8182.34万 | 19.53亿 | 1.33 | | 2024-07-05 | 23.72 | -1.21% | 8173.32万 | 19.39亿 | 1.32 | | 2024-07-04 | 24.01 | -1.52% | 8083.16万 | 19.41亿 | 1.31 | | 2024-07-03 | 24.38 | -1.38% | 7942.64万 | 19.36亿 | 1.29 | | 2024-07-02 | 24.72 | -2.22% | 7914.07万 | 19.56亿 | 1.28 | | 2024-06-28 | 25.30 | +0.68% | 8033.83万 | 20.33亿 | 1.30 | | 2024-06-27 | 25.13 | -1.37% | 8057.22万 | 20.25亿 | 1.31 | | 2024-06-26 | 25.48 | -0.47% | 8045.96万 | 20.50亿 | 1.30 | | 2024-06-25 | 25.60 | +0.79% | 8014.59万 | 20.52亿 | 1.30 | | 2024-06-24 | 25.40 | -2.23% | 8039.87万 | 20.42亿 | 1.30 | | 2024-06-21 | 25.98 | +2.44% | 8062.37万 | 20.95亿 | 1.31 | | 2024-06-20 | 25.36 | -1.78% | 8238.54万 | 20.89亿 | 1.34 | | 2024-06-19 | 25.82 | +0.08% | 8144.81万 | 21.03亿 | 1.32 | | 2024-06-18 | 25.80 | +1.65% | 8149.42万 | 21.03亿 | 1.32 | | 2024-06-17 | 25.38 | +2.59% | 8103.31万 | 20.57亿 | 1.31 | | 2024-06-14 | 24.74 | -0.04% | 8135.88万 | 20.13亿 | 1.32 | | 2024-06-13 | 24.75 | +0.36% | 8085.10万 | 20.01亿 | 1.31 | | 2024-06-12 | 24.66 | -0.76% | 8264.57万 | 20.38亿 | 1.34 | | 2024-06-11 | 25.15 | +0.56% | 8370.47万 | 21.05亿 | 1.36 | | 2024-06-07 | 25.01 | -1.84% | 8563.54万 | 21.42亿 | 1.39 | | 2024-06-06 | 25.48 | +0.12% | 8460.11万 | 21.56亿 | 1.37 | |
|