|
| 深高速(600548)沪股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-08-16 | 11.03 | +1.01% | 1155.19万 | 1.27亿 | 0.81 | | 2024-08-15 | 10.92 | +0.74% | 1191.77万 | 1.30亿 | 0.83 | | 2024-08-14 | 10.84 | +1.78% | 1185.93万 | 1.29亿 | 0.83 | | 2024-08-13 | 10.65 | +0.57% | 1163.99万 | 1.24亿 | 0.81 | | 2024-08-12 | 10.59 | +0.47% | 1125.93万 | 1.19亿 | 0.79 | | 2024-08-09 | 10.54 | -0.66% | 1101.82万 | 1.16亿 | 0.77 | | 2024-08-08 | 10.61 | +0.76% | 1063.48万 | 1.13亿 | 0.74 | | 2024-08-07 | 10.53 | +0.48% | 1026.57万 | 1.08亿 | 0.72 | | 2024-08-06 | 10.48 | -1.87% | 962.90万 | 1.01亿 | 0.67 | | 2024-08-05 | 10.68 | -2.55% | 927.81万 | 9909.01万 | 0.65 | | 2024-08-02 | 10.96 | +0.83% | 916.60万 | 1.00亿 | 0.64 | | 2024-08-01 | 10.87 | +3.52% | 915.85万 | 9955.26万 | 0.64 | | 2024-07-31 | 10.50 | -1.04% | 930.98万 | 9775.26万 | 0.65 | | 2024-07-30 | 10.61 | +0.57% | 945.08万 | 1.00亿 | 0.66 | | 2024-07-29 | 10.55 | +2.13% | 968.11万 | 1.02亿 | 0.68 | | 2024-07-26 | 10.33 | -3.28% | 888.59万 | 9179.12万 | 0.62 | | 2024-07-25 | 10.68 | +1.62% | 879.99万 | 9398.34万 | 0.61 | | 2024-07-24 | 10.51 | +0.67% | 941.70万 | 9897.31万 | 0.66 | | 2024-07-23 | 10.44 | +1.75% | 908.13万 | 9480.92万 | 0.63 | | 2024-07-22 | 10.26 | -1.63% | 860.35万 | 8827.23万 | 0.60 | | 2024-07-19 | 10.43 | -1.04% | 821.97万 | 8573.11万 | 0.57 | | 2024-07-18 | 10.54 | +2.73% | 858.69万 | 9050.55万 | 0.60 | | 2024-07-17 | 10.26 | -0.87% | 863.96万 | 8864.19万 | 0.60 | | 2024-07-16 | 10.35 | -1.15% | 870.63万 | 9010.98万 | 0.61 | | 2024-07-15 | 10.47 | -0.29% | 881.00万 | 9224.03万 | 0.61 | | 2024-07-12 | 10.50 | +1.06% | 845.94万 | 8882.33万 | 0.59 | | 2024-07-11 | 10.39 | +0.68% | 878.70万 | 9129.64万 | 0.61 | | 2024-07-10 | 10.32 | -0.39% | 886.84万 | 9152.14万 | 0.62 | | 2024-07-09 | 10.91 | +0.65% | 886.44万 | 9671.01万 | 0.62 | | 2024-07-08 | 10.84 | -0.64% | 805.88万 | 8735.69万 | 0.56 | | 2024-07-05 | 10.91 | -0.55% | 805.96万 | 8792.97万 | 0.56 | | 2024-07-04 | 10.97 | -0.63% | 804.86万 | 8829.26万 | 0.56 | | 2024-07-03 | 11.04 | +0.27% | 809.73万 | 8939.37万 | 0.56 | | 2024-07-02 | 11.01 | +1.38% | 813.61万 | 8957.79万 | 0.57 | | 2024-06-28 | 10.63 | +1.43% | 828.15万 | 8803.18万 | 0.58 | | 2024-06-27 | 10.48 | +0.48% | 793.17万 | 8312.37万 | 0.55 | | 2024-06-26 | 10.43 | -0.76% | 793.81万 | 8279.39万 | 0.55 | | 2024-06-25 | 10.51 | +0.38% | 811.63万 | 8530.18万 | 0.57 | | 2024-06-24 | 10.47 | -1.51% | 816.27万 | 8546.38万 | 0.57 | | 2024-06-21 | 10.63 | +1.92% | 869.93万 | 9247.39万 | 0.61 | | 2024-06-20 | 10.43 | +0.19% | 907.70万 | 9467.34万 | 0.63 | | 2024-06-19 | 10.41 | -0.57% | 887.36万 | 9237.45万 | 0.62 | | 2024-06-18 | 10.47 | +1.95% | 872.48万 | 9134.90万 | 0.61 | | 2024-06-17 | 10.27 | -1.15% | 854.38万 | 8774.46万 | 0.60 | | 2024-06-14 | 10.39 | -0.76% | 843.81万 | 8767.24万 | 0.59 | | 2024-06-13 | 10.47 | -1.13% | 876.72万 | 9179.31万 | 0.61 | | 2024-06-12 | 10.59 | +1.15% | 908.62万 | 9622.34万 | 0.63 | | 2024-06-11 | 10.47 | -2.60% | 846.70万 | 8865.00万 | 0.59 | | 2024-06-07 | 10.75 | +1.61% | 938.12万 | 1.01亿 | 0.65 | | 2024-06-06 | 10.58 | +0.09% | 891.87万 | 9436.03万 | 0.62 | |
|