|
| 保变电气(600550)沪股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-06-27 | 5.04 | +4.35% | 555.01万 | 2797.23万 | 0.30 | | 2024-06-26 | 4.83 | -0.62% | 462.80万 | 2235.31万 | 0.25 | | 2024-06-25 | 4.86 | +2.75% | 506.69万 | 2462.51万 | 0.28 | | 2024-06-24 | 4.73 | -1.87% | 530.58万 | 2509.63万 | 0.29 | | 2024-06-21 | 4.82 | -3.79% | 538.07万 | 2593.48万 | 0.29 | | 2024-06-20 | 5.01 | +3.94% | 550.91万 | 2760.04万 | 0.30 | | 2024-06-19 | 4.82 | -2.63% | 917.93万 | 4424.40万 | 0.50 | | 2024-06-18 | 4.95 | -2.75% | 853.00万 | 4222.33万 | 0.46 | | 2024-06-17 | 5.09 | +9.94% | 718.46万 | 3656.94万 | 0.39 | | 2024-06-14 | 4.63 | +4.28% | 686.45万 | 3178.25万 | 0.37 | | 2024-06-13 | 4.44 | -1.77% | 501.47万 | 2226.51万 | 0.27 | | 2024-06-12 | 4.52 | +0.22% | 528.65万 | 2389.48万 | 0.29 | | 2024-06-11 | 4.51 | -0.44% | 649.91万 | 2931.08万 | 0.35 | | 2024-06-07 | 4.53 | -2.16% | 646.50万 | 2928.63万 | 0.35 | | 2024-06-06 | 4.63 | -2.73% | 708.26万 | 3279.23万 | 0.38 | | 2024-06-05 | 4.76 | +1.49% | 626.45万 | 2981.88万 | 0.34 | | 2024-06-04 | 4.69 | +10.09% | 844.99万 | 3962.99万 | 0.46 | | 2024-06-03 | 4.26 | -5.75% | 805.38万 | 3430.91万 | 0.44 | | 2024-05-31 | 4.52 | +0.00% | 905.29万 | 4091.93万 | 0.49 | | 2024-05-30 | 4.52 | -1.74% | 1139.57万 | 5150.87万 | 0.62 | | 2024-05-29 | 4.60 | -2.75% | 1224.11万 | 5630.89万 | 0.66 | | 2024-05-28 | 4.73 | +2.16% | 916.69万 | 4335.95万 | 0.50 | | 2024-05-27 | 4.63 | +9.98% | 1311.63万 | 6072.86万 | 0.71 | | 2024-05-24 | 4.21 | +1.69% | 1464.89万 | 6167.19万 | 0.80 | | 2024-05-23 | 4.14 | -2.13% | 1325.47万 | 5487.46万 | 0.72 | | 2024-05-22 | 4.23 | -0.24% | 1373.39万 | 5809.43万 | 0.75 | | 2024-05-21 | 4.24 | -2.30% | 1374.30万 | 5827.02万 | 0.75 | | 2024-05-20 | 4.34 | +0.70% | 1372.09万 | 5954.88万 | 0.75 | | 2024-05-17 | 4.31 | +0.23% | 1446.60万 | 6234.83万 | 0.79 | | 2024-05-16 | 4.30 | -0.92% | 1409.36万 | 6060.24万 | 0.77 | | 2024-05-14 | 4.44 | +1.14% | 1427.30万 | 6337.20万 | 0.78 | | 2024-05-13 | 4.39 | +0.46% | 1431.31万 | 6283.44万 | 0.78 | | 2024-05-10 | 4.37 | +2.10% | 1623.07万 | 7092.82万 | 0.88 | | 2024-05-09 | 4.28 | +1.18% | 1564.33万 | 6695.33万 | 0.85 | | 2024-05-08 | 4.23 | -2.31% | 1500.78万 | 6348.30万 | 0.81 | | 2024-05-07 | 4.33 | -1.59% | 1439.84万 | 6234.50万 | 0.78 | | 2024-05-06 | 4.40 | +2.80% | 1454.84万 | 6401.31万 | 0.79 | | 2024-04-30 | 4.28 | -0.93% | 1394.36万 | 5967.87万 | 0.76 | | 2024-04-29 | 4.32 | +3.35% | 1416.21万 | 6118.04万 | 0.77 | | 2024-04-26 | 4.18 | +1.95% | 1337.88万 | 5592.35万 | 0.73 | | 2024-04-25 | 4.10 | +0.24% | 1394.54万 | 5717.62万 | 0.76 | | 2024-04-24 | 4.09 | +2.25% | 1346.47万 | 5507.07万 | 0.73 | | 2024-04-23 | 4.00 | +0.76% | 1333.18万 | 5332.74万 | 0.72 | | 2024-04-22 | 3.97 | -1.98% | 1394.57万 | 5536.45万 | 0.76 | | 2024-04-19 | 4.05 | -1.94% | 1426.38万 | 5776.84万 | 0.77 | | 2024-04-18 | 4.13 | +2.23% | 1452.45万 | 5998.63万 | 0.79 | | 2024-04-17 | 4.04 | +9.49% | 1618.16万 | 6537.35万 | 0.88 | | 2024-04-16 | 3.69 | -9.11% | 1463.39万 | 5399.92万 | 0.79 | | 2024-04-15 | 4.06 | -3.56% | 1531.17万 | 6216.56万 | 0.83 | | 2024-04-12 | 4.21 | -2.09% | 1353.55万 | 5698.47万 | 0.74 | |
|