|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 保变电气(600550)河北省上涨家数:17下跌家数:65平均涨幅:-1.23%平均换手:3.03%总成交额:371.95亿元 更新时间：2026-06-02 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688146 | 中船特气 | 192.00 | 282.25 | +22.01 | +12.95% | 232035.1 | 426828.7 | 16.01% | | 001301 | 尚太科技 | 95.67 | 28.12 | +3.69 | +4.01% | 80275 | 76280.85 | 4.32% | | 003031 | 中瓷电子 | 142.04 | 101.20 | +5.33 | +3.90% | 108423 | 151715.5 | 3.19% | | 000923 | 河钢资源 | 16.15 | 22.72 | +0.52 | +3.33% | 179944 | 28915.7 | 2.87% | | 603938 | 三孚股份 | 43.07 | 178.84 | +1.26 | +3.01% | 270051 | 114704.7 | 7.06% | | 920247 | 华密新材 | 17.44 | 71.85 | +0.40 | +2.35% | 20932 | 3633.843 | 1.53% | | 000958 | 电投产融 | 6.31 | 33.26 | +0.11 | +1.77% | 790783.1 | 49642.88 | 1.47% | | 600906 | 财达证券 | 6.82 | 25.08 | +0.11 | +1.64% | 861583.1 | 58378.35 | 4.06% | | 002691 | *ST冀凯 | 5.59 | -29.53 | +0.07 | +1.27% | 91629 | 5043.62 | 2.73% | | 300137 | 先河环保 | 18.80 | 3649.22 | +0.19 | +1.02% | 161562 | 30297.63 | 3.05% | | 300990 | 同飞股份 | 78.50 | 53.60 | +0.70 | +0.90% | 44151 | 34606.88 | 5.32% | | 600340 | *ST华幸 | 1.27 | -0.23 | +0.01 | +0.79% | 1077073 | 13312.81 | 2.77% | | 300981 | 中红医疗 | 12.79 | -43.40 | +0.05 | +0.39% | 58429 | 7423.578 | 1.49% | | 603156 | 养元饮品 | 42.09 | 37.37 | +0.16 | +0.38% | 67793 | 28351.9 | 0.54% | | 920717 | 瑞星股份 | 8.07 | -75.31 | +0.03 | +0.37% | 10062 | 804.8602 | 2.27% | | 601633 | 长城汽车 | 17.04 | 16.10 | +0.05 | +0.29% | 372246 | 63162.57 | 0.60% | | 600956 | 新天绿能 | 9.87 | 28.06 | +0.02 | +0.20% | 574820 | 56576.6 | 2.45% | | 002146 | 荣盛发展 | 1.31 | -0.62 | 0.00 | 0.00% | 1130961 | 14756.26 | 2.89% | | 601000 | 唐山港 | 4.32 | 12.26 | 0.00 | 0.00% | 502709 | 21880.13 | 0.85% | | 920076 | DR国亮新 | 14.24 | 20.26 | 0.00 | 0.00% | 6471 | 916.8705 | 1.76% | | 300847 | 中船汉光 | 14.59 | 37.86 | -0.03 | -0.21% | 27746 | 4050.686 | 0.94% | | 600482 | 中国动力 | 36.41 | 55.30 | -0.12 | -0.33% | 441842 | 155792.9 | 1.95% | | 002049 | 紫光国微 | 76.19 | 39.18 | -0.32 | -0.42% | 314632 | 240796.7 | 3.70% | | 300428 | 立中集团 | 20.82 | 15.47 | -0.11 | -0.53% | 64599 | 13468.7 | 1.08% | | 301197 | 工大科雅 | 31.22 | 164.58 | -0.22 | -0.70% | 32049 | 9878.528 | 2.95% | | 600997 | 开滦股份 | 5.67 | -43.09 | -0.04 | -0.70% | 189247 | 10769.5 | 1.19% | | 920022 | 世昌股份 | 23.58 | 21.42 | -0.17 | -0.72% | 4228 | 990.7594 | 2.54% | | 000709 | 河钢股份 | 2.24 | 21.19 | -0.02 | -0.88% | 697300 | 15680.95 | 0.67% | | 301580 | 爱迪特 | 55.77 | 29.25 | -0.53 | -0.94% | 38620 | 21641.75 | 5.36% | | 000848 | 承德露露 | 8.17 | 12.62 | -0.08 | -0.97% | 182817 | 15067.35 | 1.81% | | 000401 | 金隅冀东 | 4.06 | 110.84 | -0.04 | -0.98% | 85503 | 3480.988 | 0.32% | | 600803 | 新奥股份 | 19.63 | 13.94 | -0.20 | -1.01% | 66058 | 13084.19 | 0.22% | | 000937 | 冀中能源 | 5.59 | 48.76 | -0.06 | -1.06% | 400875 | 22579.33 | 1.17% | | 601326 | 秦港股份 | 3.35 | 11.60 | -0.04 | -1.18% | 200875 | 6783.602 | 0.42% | | 002603 | 以岭药业 | 15.77 | 19.24 | -0.19 | -1.19% | 114041 | 18097.05 | 0.83% | | 300255 | 常山药业 | 38.73 | -100.04 | -0.47 | -1.20% | 175568 | 67060.88 | 1.91% | | 300138 | 晨光生物 | 10.49 | 14.23 | -0.13 | -1.22% | 47176 | 4933.803 | 1.18% | | 600480 | 凌云股份 | 10.85 | 17.15 | -0.14 | -1.27% | 169647 | 18561.69 | 1.40% | | 920471 | 美邦科技 | 12.04 | -50.81 | -0.16 | -1.31% | 13012 | 1570.982 | 2.45% | | 300446 | 航天智造 | 16.08 | 16.33 | -0.22 | -1.35% | 63196 | 10191.73 | 1.69% | | 920964 | 润农节水 | 5.10 | -70.65 | -0.07 | -1.35% | 11204 | 572.4736 | 0.76% | | 600135 | 乐凯胶片 | 9.08 | -53.53 | -0.13 | -1.41% | 112930 | 10161.04 | 2.04% | | 300765 | 新诺威 | 25.56 | -116.53 | -0.39 | -1.50% | 114214 | 28775.61 | 0.81% | | 300491 | 通合科技 | 32.70 | 125.30 | -0.50 | -1.51% | 157770 | 51195.05 | 10.01% | | 301298 | 东利机械 | 14.19 | 42.17 | -0.22 | -1.53% | 37537 | 5436.264 | 3.47% | | 920163 | 方大新材 | 10.91 | 28.66 | -0.17 | -1.53% | 5612 | 618.0457 | 0.92% | | 300869 | 康泰医学 | 11.51 | -94.19 | -0.19 | -1.62% | 22631 | 2613.794 | 0.86% | | 600230 | 沧州大化 | 15.09 | 77.54 | -0.25 | -1.63% | 98798 | 14800.67 | 2.39% | | 600559 | 老白干酒 | 12.91 | 26.67 | -0.23 | -1.75% | 141827 | 18547.03 | 1.56% | | 600965 | *ST福成 | 3.20 | 48.09 | -0.06 | -1.84% | 89461 | 2884.051 | 1.09% | | 600812 | 华北制药 | 4.54 | 48.37 | -0.09 | -1.94% | 130553 | 5967.681 | 0.76% | | 000778 | 新兴铸管 | 4.36 | 17.15 | -0.09 | -2.02% | 781088.9 | 34383.58 | 2.01% | | 002282 | 博深股份 | 6.26 | 24.94 | -0.13 | -2.03% | 44320 | 2791.39 | 0.88% | | 920171 | 志晟信息 | 19.34 | 188.51 | -0.41 | -2.08% | 23749 | 4578.914 | 3.51% | | 300922 | 天秦装备 | 23.76 | 114.62 | -0.51 | -2.10% | 87393 | 20824.19 | 6.92% | | 920985 | 海泰新能 | 5.58 | -2.51 | -0.12 | -2.11% | 22832 | 1281.916 | 1.04% | | 301552 | 科力装备 | 26.10 | 22.55 | -0.57 | -2.14% | 9204 | 2403.873 | 2.97% | | 002960 | 青鸟智控 | 8.10 | 27.06 | -0.19 | -2.29% | 134784 | 10924.19 | 1.39% | | 300368 | 汇金股份 | 10.03 | -32.19 | -0.24 | -2.34% | 216811 | 21546.6 | 4.10% | | 300442 | 润泽科技 | 80.23 | 25.21 | -1.96 | -2.38% | 548839 | 430419.9 | 3.36% | | 000889 | 中嘉博创 | 3.91 | -145.15 | -0.10 | -2.49% | 751688.9 | 28799.38 | 8.64% | | 301261 | 恒工精密 | 85.34 | 57.20 | -2.26 | -2.58% | 30986 | 26885.9 | 8.26% | | 301522 | 上大股份 | 26.68 | 97.38 | -0.75 | -2.73% | 45782 | 12244.69 | 1.65% | | 600722 | 金牛化工 | 10.22 | 146.18 | -0.30 | -2.85% | 253821 | 26012.54 | 3.73% | | 002108 | 沧州明珠 | 4.89 | 53.92 | -0.15 | -2.98% | 420057 | 20598.3 | 2.55% | | 300371 | 汇中股份 | 11.36 | 34.36 | -0.35 | -2.99% | 33213 | 3818.302 | 2.37% | | 000158 | 常山北明 | 15.42 | 779.45 | -0.48 | -3.02% | 236352 | 36537 | 1.49% | | 600409 | 三友化工 | 6.30 | 763.93 | -0.20 | -3.08% | 363463 | 22990.78 | 1.76% | | 603050 | 科林电气 | 22.64 | 40.11 | -0.72 | -3.08% | 115910 | 26453.04 | 2.87% | | 000856 | 冀东装备 | 8.95 | 166.11 | -0.29 | -3.14% | 85639 | 7690.09 | 3.77% | | 300152 | *ST动力 | 1.85 | -41.04 | -0.06 | -3.14% | 353203 | 6594.803 | 4.96% | | 002459 | 晶澳科技 | 8.76 | -7.18 | -0.30 | -3.31% | 573660 | 50447.39 | 1.74% | | 301551 | 无线传媒 | 24.42 | 38.43 | -0.84 | -3.33% | 45032 | 11080.97 | 2.91% | | 605196 | 华通线缆 | 41.14 | 68.13 | -1.42 | -3.34% | 264430 | 109163.4 | 5.24% | | 000600 | 建投能源 | 11.80 | 10.46 | -0.41 | -3.36% | 889358 | 103978.6 | 8.16% | | 002342 | 巨力索具 | 11.18 | 707.88 | -0.39 | -3.37% | 857012 | 95510.75 | 8.98% | | 600149 | 廊坊发展 | 5.65 | 133.50 | -0.20 | -3.42% | 215487 | 12161.03 | 5.67% | | 600550 | 保变电气 | 13.34 | 107.62 | -0.48 | -3.47% | 376192 | 50351.43 | 2.04% | | 603385 | 惠达卫浴 | 5.82 | -9.59 | -0.21 | -3.48% | 56854 | 3331.999 | 1.49% | | 002442 | 龙星科技 | 5.63 | 142.97 | -0.22 | -3.76% | 475752 | 26783.34 | 9.66% | | 300107 | 建新股份 | 6.31 | -155.91 | -0.27 | -4.10% | 93546 | 5943.422 | 2.69% | | 603176 | 汇通集团 | 5.14 | 116.50 | -0.22 | -4.10% | 55222 | 2860.582 | 1.20% | | 002494 | 华斯股份 | 5.34 | 72.91 | -0.23 | -4.13% | 160389 | 8692.161 | 5.59% | | 920522 | 纳科诺尔 | 31.89 | 150.43 | -1.95 | -5.76% | 61962 | 20108.49 | 3.40% | | 600011 | 华能国际 | 9.09 | 10.25 | -0.67 | -6.86% | 5329692 | 488021.9 | 4.85% |
|