|
| 康缘药业(600557)沪股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-08-16 | 13.92 | +1.75% | 2255.66万 | 3.14亿 | 3.90 | | 2024-08-15 | 13.68 | +0.00% | 2215.10万 | 3.03亿 | 3.83 | | 2024-08-14 | 13.68 | -2.22% | 2095.43万 | 2.87亿 | 3.62 | | 2024-08-13 | 13.99 | -3.18% | 2158.31万 | 3.02亿 | 3.73 | | 2024-08-12 | 14.45 | +4.71% | 2293.74万 | 3.31亿 | 3.96 | | 2024-08-09 | 13.80 | -2.82% | 2090.43万 | 2.88亿 | 3.61 | | 2024-08-08 | 14.20 | +0.92% | 2220.05万 | 3.15亿 | 3.84 | | 2024-08-07 | 14.07 | -1.81% | 2117.19万 | 2.98亿 | 3.66 | | 2024-08-06 | 14.33 | +2.07% | 2234.86万 | 3.20亿 | 3.86 | | 2024-08-05 | 14.04 | -1.27% | 2154.78万 | 3.03亿 | 3.72 | | 2024-08-02 | 14.22 | -0.21% | 2136.08万 | 3.04亿 | 3.69 | | 2024-08-01 | 14.25 | -1.66% | 2111.08万 | 3.01亿 | 3.65 | | 2024-07-31 | 14.49 | +4.62% | 2170.96万 | 3.15亿 | 3.75 | | 2024-07-30 | 13.85 | -2.19% | 1927.87万 | 2.67亿 | 3.33 | | 2024-07-29 | 14.16 | -6.60% | 1866.32万 | 2.64亿 | 3.23 | | 2024-07-26 | 15.16 | +0.20% | 2155.63万 | 3.27亿 | 3.73 | | 2024-07-25 | 15.13 | +0.87% | 2155.07万 | 3.26亿 | 3.73 | | 2024-07-24 | 15.00 | -2.79% | 2119.90万 | 3.18亿 | 3.66 | | 2024-07-23 | 15.43 | -4.99% | 2075.97万 | 3.20亿 | 3.59 | | 2024-07-22 | 16.24 | +1.44% | 2102.22万 | 3.41亿 | 3.63 | | 2024-07-19 | 16.01 | -0.06% | 2091.78万 | 3.35亿 | 3.62 | | 2024-07-18 | 16.02 | +3.42% | 2121.36万 | 3.40亿 | 3.67 | | 2024-07-17 | 15.49 | +1.11% | 2112.39万 | 3.27亿 | 3.65 | | 2024-07-16 | 15.32 | -0.91% | 2090.61万 | 3.20亿 | 3.61 | | 2024-07-15 | 15.46 | -1.34% | 2067.84万 | 3.20亿 | 3.57 | | 2024-07-12 | 15.67 | -0.82% | 2041.47万 | 3.20亿 | 3.53 | | 2024-07-11 | 15.80 | +2.33% | 2057.63万 | 3.25亿 | 3.56 | | 2024-07-10 | 15.44 | +0.13% | 2064.74万 | 3.19亿 | 3.57 | | 2024-07-09 | 15.42 | +1.11% | 2093.15万 | 3.23亿 | 3.62 | | 2024-07-08 | 15.25 | -3.97% | 2112.04万 | 3.22亿 | 3.65 | | 2024-07-05 | 15.88 | +3.93% | 2111.15万 | 3.35亿 | 3.65 | | 2024-07-04 | 15.28 | -2.11% | 2044.68万 | 3.12亿 | 3.53 | | 2024-07-03 | 15.61 | -0.83% | 2031.99万 | 3.17亿 | 3.51 | | 2024-07-02 | 15.74 | -1.19% | 2071.26万 | 3.26亿 | 3.58 | | 2024-06-28 | 15.70 | +1.29% | 2089.28万 | 3.28亿 | 3.61 | | 2024-06-27 | 15.50 | -2.88% | 2118.35万 | 3.28亿 | 3.66 | | 2024-06-26 | 15.96 | +2.44% | 2117.13万 | 3.38亿 | 3.66 | | 2024-06-25 | 15.58 | -0.76% | 2099.92万 | 3.27亿 | 3.63 | | 2024-06-24 | 15.70 | -2.48% | 2041.67万 | 3.21亿 | 3.53 | | 2024-06-21 | 16.10 | +0.19% | 2088.44万 | 3.36亿 | 3.61 | | 2024-06-20 | 16.07 | -2.19% | 2078.44万 | 3.34亿 | 3.59 | | 2024-06-19 | 16.43 | -2.09% | 2040.64万 | 3.35亿 | 3.53 | | 2024-06-18 | 16.78 | -0.12% | 2042.03万 | 3.43亿 | 3.53 | | 2024-06-17 | 16.80 | -0.71% | 2054.73万 | 3.45亿 | 3.55 | | 2024-06-14 | 16.92 | +0.18% | 2033.94万 | 3.44亿 | 3.52 | | 2024-06-13 | 16.89 | -2.31% | 2023.81万 | 3.42亿 | 3.50 | | 2024-06-12 | 17.29 | -0.52% | 2053.20万 | 3.55亿 | 3.55 | | 2024-06-11 | 17.38 | +0.93% | 2077.66万 | 3.61亿 | 3.59 | | 2024-06-07 | 17.22 | +1.41% | 2108.13万 | 3.63亿 | 3.64 | | 2024-06-06 | 16.98 | -3.14% | 2067.84万 | 3.51亿 | 3.57 | |
|