|
| 法拉电子(600563)沪股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-08-16 | 79.06 | -0.94% | 1378.42万 | 10.90亿 | 6.13 | | 2024-08-15 | 79.81 | -0.01% | 1340.35万 | 10.70亿 | 5.96 | | 2024-08-14 | 79.82 | -4.29% | 1333.57万 | 10.64亿 | 5.93 | | 2024-08-13 | 83.40 | +1.13% | 1340.40万 | 11.18亿 | 5.96 | | 2024-08-12 | 82.47 | -0.18% | 1347.91万 | 11.12亿 | 5.99 | | 2024-08-09 | 82.62 | -0.82% | 1348.43万 | 11.14亿 | 5.99 | | 2024-08-08 | 83.30 | -1.72% | 1353.03万 | 11.27亿 | 6.01 | | 2024-08-07 | 84.76 | -2.75% | 1353.36万 | 11.47亿 | 6.01 | | 2024-08-06 | 87.16 | +6.36% | 1358.24万 | 11.84亿 | 6.04 | | 2024-08-05 | 81.95 | -2.90% | 1341.62万 | 10.99亿 | 5.96 | | 2024-08-02 | 84.40 | -0.93% | 1335.08万 | 11.27亿 | 5.93 | | 2024-08-01 | 85.19 | -1.68% | 1319.59万 | 11.24亿 | 5.86 | | 2024-07-31 | 86.65 | +0.22% | 1302.57万 | 11.29亿 | 5.79 | | 2024-07-30 | 86.46 | -1.13% | 1315.92万 | 11.38亿 | 5.85 | | 2024-07-29 | 87.45 | -2.98% | 1322.78万 | 11.57亿 | 5.88 | | 2024-07-26 | 90.14 | -2.02% | 1312.05万 | 11.83亿 | 5.83 | | 2024-07-25 | 92.00 | +5.34% | 1298.73万 | 11.95亿 | 5.77 | | 2024-07-24 | 87.34 | +1.24% | 1200.06万 | 10.48亿 | 5.33 | | 2024-07-23 | 86.27 | +0.42% | 1155.73万 | 9.97亿 | 5.14 | | 2024-07-22 | 85.91 | -0.54% | 1134.82万 | 9.75亿 | 5.04 | | 2024-07-19 | 86.38 | +0.86% | 1139.89万 | 9.85亿 | 5.07 | | 2024-07-18 | 85.64 | +0.56% | 1108.95万 | 9.50亿 | 4.93 | | 2024-07-17 | 85.16 | +2.91% | 1101.99万 | 9.38亿 | 4.90 | | 2024-07-16 | 82.75 | +8.54% | 1099.29万 | 9.10亿 | 4.89 | | 2024-07-15 | 76.24 | +0.45% | 1080.03万 | 8.23亿 | 4.80 | | 2024-07-12 | 75.90 | +0.03% | 1086.22万 | 8.24亿 | 4.83 | | 2024-07-11 | 75.88 | +1.35% | 1084.83万 | 8.23亿 | 4.82 | | 2024-07-10 | 74.87 | +0.85% | 1092.38万 | 8.18亿 | 4.86 | | 2024-07-09 | 74.24 | +3.47% | 1084.60万 | 8.05亿 | 4.82 | | 2024-07-08 | 71.75 | -3.04% | 1058.65万 | 7.60亿 | 4.71 | | 2024-07-05 | 74.00 | -0.04% | 1047.65万 | 7.75亿 | 4.66 | | 2024-07-04 | 74.03 | -2.48% | 1043.78万 | 7.73亿 | 4.64 | | 2024-07-03 | 75.91 | -1.51% | 1034.38万 | 7.85亿 | 4.60 | | 2024-07-02 | 77.07 | -0.68% | 1036.75万 | 7.99亿 | 4.61 | | 2024-06-28 | 76.18 | +0.12% | 1063.45万 | 8.10亿 | 4.73 | | 2024-06-27 | 76.09 | -1.36% | 1063.02万 | 8.09亿 | 4.72 | | 2024-06-26 | 77.14 | +1.33% | 1067.98万 | 8.24亿 | 4.75 | | 2024-06-25 | 76.13 | -3.14% | 1106.87万 | 8.43亿 | 4.92 | | 2024-06-24 | 78.60 | -1.29% | 1173.69万 | 9.23亿 | 5.22 | | 2024-06-21 | 79.63 | +0.66% | 1245.16万 | 9.92亿 | 5.53 | | 2024-06-20 | 79.11 | -4.20% | 1268.27万 | 10.03亿 | 5.64 | | 2024-06-19 | 82.58 | -3.69% | 1323.40万 | 10.93亿 | 5.88 | | 2024-06-18 | 85.74 | +0.15% | 1388.38万 | 11.90亿 | 6.17 | | 2024-06-17 | 85.61 | +4.33% | 1393.36万 | 11.93亿 | 6.19 | | 2024-06-14 | 82.06 | -2.53% | 1375.60万 | 11.29亿 | 6.11 | | 2024-06-13 | 86.19 | +0.47% | 1387.04万 | 11.95亿 | 6.16 | | 2024-06-12 | 85.79 | -1.55% | 1377.06万 | 11.81亿 | 6.12 | | 2024-06-11 | 87.14 | +2.47% | 1404.90万 | 12.24亿 | 6.24 | | 2024-06-07 | 85.04 | -3.51% | 1378.32万 | 11.72亿 | 6.13 | | 2024-06-06 | 88.13 | +1.17% | 1406.41万 | 12.39亿 | 6.25 | |
|