|
| 金晶科技(600586)沪股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-08-16 | 5.56 | -1.77% | 1008.57万 | 5607.65万 | 0.71 | | 2024-08-15 | 5.66 | +1.07% | 1079.21万 | 6108.33万 | 0.76 | | 2024-08-14 | 5.60 | -1.58% | 1046.25万 | 5859.00万 | 0.73 | | 2024-08-13 | 5.69 | +1.07% | 1075.72万 | 6120.85万 | 0.75 | | 2024-08-12 | 5.63 | -1.23% | 1062.82万 | 5983.68万 | 0.74 | | 2024-08-09 | 5.70 | -1.21% | 1060.64万 | 6045.65万 | 0.74 | | 2024-08-08 | 5.77 | +1.58% | 1063.95万 | 6139.00万 | 0.74 | | 2024-08-07 | 5.68 | -0.35% | 1027.20万 | 5834.50万 | 0.72 | | 2024-08-06 | 5.70 | +2.15% | 1039.14万 | 5923.10万 | 0.73 | | 2024-08-05 | 5.58 | -1.24% | 968.71万 | 5405.41万 | 0.68 | | 2024-08-02 | 5.65 | -0.70% | 1006.63万 | 5687.46万 | 0.70 | | 2024-08-01 | 5.69 | -0.70% | 1014.55万 | 5772.79万 | 0.71 | | 2024-07-31 | 5.73 | +4.18% | 1026.04万 | 5879.22万 | 0.72 | | 2024-07-30 | 5.50 | +0.00% | 919.09万 | 5055.00万 | 0.64 | | 2024-07-29 | 5.50 | -0.36% | 910.22万 | 5006.21万 | 0.64 | | 2024-07-26 | 5.52 | +1.47% | 942.17万 | 5200.78万 | 0.66 | | 2024-07-25 | 5.44 | +2.06% | 894.31万 | 4865.05万 | 0.63 | | 2024-07-24 | 5.33 | -1.84% | 828.65万 | 4416.71万 | 0.58 | | 2024-07-23 | 5.43 | -1.99% | 819.67万 | 4450.81万 | 0.57 | | 2024-07-22 | 5.54 | -0.36% | 788.00万 | 4365.52万 | 0.55 | | 2024-07-19 | 5.56 | -2.11% | 805.54万 | 4478.81万 | 0.56 | | 2024-07-18 | 5.68 | -0.18% | 825.73万 | 4690.15万 | 0.58 | | 2024-07-17 | 5.69 | +0.89% | 841.52万 | 4788.24万 | 0.59 | | 2024-07-16 | 5.64 | -1.23% | 891.94万 | 5030.53万 | 0.62 | | 2024-07-15 | 5.71 | -1.38% | 879.69万 | 5023.02万 | 0.62 | | 2024-07-12 | 5.79 | +0.35% | 909.30万 | 5264.86万 | 0.64 | | 2024-07-11 | 5.77 | +2.67% | 883.23万 | 5096.25万 | 0.62 | | 2024-07-10 | 5.62 | -0.35% | 774.56万 | 4353.04万 | 0.54 | | 2024-07-09 | 5.64 | +0.71% | 768.09万 | 4332.01万 | 0.54 | | 2024-07-08 | 5.60 | -2.95% | 796.71万 | 4461.55万 | 0.56 | | 2024-07-05 | 5.77 | +1.23% | 825.57万 | 4763.55万 | 0.58 | | 2024-07-04 | 5.70 | -2.23% | 762.21万 | 4344.61万 | 0.53 | | 2024-07-03 | 5.83 | +0.00% | 794.08万 | 4629.50万 | 0.56 | | 2024-07-02 | 5.83 | -1.02% | 788.94万 | 4599.53万 | 0.55 | | 2024-06-28 | 5.80 | +0.52% | 823.65万 | 4777.18万 | 0.58 | | 2024-06-27 | 5.77 | -2.86% | 762.00万 | 4396.75万 | 0.53 | | 2024-06-26 | 5.94 | +1.71% | 870.55万 | 5171.08万 | 0.61 | | 2024-06-25 | 5.84 | +0.00% | 830.40万 | 4849.56万 | 0.58 | | 2024-06-24 | 5.84 | -3.15% | 837.83万 | 4892.96万 | 0.59 | | 2024-06-21 | 6.03 | +0.50% | 832.40万 | 5019.40万 | 0.58 | | 2024-06-20 | 6.00 | -3.07% | 766.08万 | 4596.51万 | 0.54 | | 2024-06-19 | 6.19 | -1.43% | 877.59万 | 5432.31万 | 0.61 | | 2024-06-18 | 6.28 | +1.45% | 893.86万 | 5613.42万 | 0.63 | | 2024-06-17 | 6.19 | +0.16% | 822.38万 | 5090.52万 | 0.58 | | 2024-06-14 | 6.18 | +0.82% | 763.27万 | 4717.01万 | 0.53 | | 2024-06-13 | 6.13 | -1.92% | 711.40万 | 4360.88万 | 0.50 | | 2024-06-12 | 6.25 | -0.64% | 703.00万 | 4393.75万 | 0.49 | | 2024-06-11 | 6.29 | +0.48% | 738.92万 | 4647.81万 | 0.52 | | 2024-06-07 | 6.26 | +0.16% | 688.88万 | 4312.39万 | 0.48 | | 2024-06-06 | 6.25 | -2.34% | 712.91万 | 4455.69万 | 0.50 | |
|