|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 金晶科技(600586)非金属矿物制品业上涨家数:58下跌家数:59平均涨幅:+0.12%平均换手:3.56%总成交额:627.42亿元 更新时间：2026-06-23 10:53 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920675 | 秉扬科技 | 9.73 | 41.04 | +1.39 | +16.67% | 73833 | 7419.596 | 9.34% | | 600172 | 黄河旋风 | 16.95 | -27.80 | +1.54 | +9.99% | 2232816 | 372892.1 | 17.50% | | 603725 | 天安新材 | 12.24 | 32.23 | +1.11 | +9.97% | 192322 | 23064.65 | 6.31% | | 600881 | 亚泰集团 | 1.66 | -2.99 | +0.15 | +9.93% | 813062 | 13149.71 | 2.52% | | 301071 | 力量钻石 | 99.49 | 198.09 | +7.57 | +8.24% | 353574 | 346532.8 | 18.33% | | 920725 | 惠丰钻石 | 118.95 | -770.44 | +8.52 | +7.72% | 96860 | 113642.5 | 21.92% | | 000672 | 上峰材料 | 20.20 | 33.21 | +1.44 | +7.68% | 286931 | 56009.57 | 2.96% | | 001359 | 平安电工 | 118.89 | 90.20 | +7.33 | +6.57% | 45061 | 53660.96 | 9.72% | | 002066 | 瑞泰科技 | 22.64 | -68.67 | +1.09 | +5.06% | 41819 | 9312.52 | 1.81% | | 603021 | *ST华鹏 | 6.32 | -8.63 | +0.30 | +4.98% | 28205 | 1758.7 | 0.88% | | 603663 | 三祥新材 | 100.39 | 301.53 | +4.15 | +4.31% | 339498 | 347425.5 | 8.03% | | 002571 | 德力股份 | 10.91 | -17.11 | +0.45 | +4.30% | 50367 | 5364.67 | 1.69% | | 600176 | 中国巨石 | 60.88 | 63.76 | +2.50 | +4.28% | 1295524 | 779809.7 | 3.24% | | 002596 | 海南瑞泽 | 3.38 | -19.29 | +0.13 | +4.00% | 195735 | 6467.63 | 1.71% | | 002205 | 国统股份 | 11.54 | -23.08 | +0.41 | +3.68% | 25952 | 2967.33 | 1.40% | | 002798 | 帝欧水华 | 5.81 | -6.74 | +0.18 | +3.20% | 73838 | 4288.84 | 1.45% | | 002785 | 万里石 | 42.56 | -115.45 | +1.30 | +3.15% | 51167 | 21693.5 | 2.64% | | 920191 | 瑞尔竞达 | 10.61 | 20.74 | +0.32 | +3.11% | 16266 | 1727.355 | 4.08% | | 600678 | ST金顶 | 6.53 | -254.77 | +0.19 | +3.00% | 100601 | 6498.74 | 2.88% | | 603385 | 惠达卫浴 | 5.32 | -8.76 | +0.15 | +2.90% | 25563 | 1359.39 | 0.67% | | 300179 | 四方达 | 59.10 | 281.57 | +1.62 | +2.82% | 910636 | 540455.6 | 24.24% | | 605122 | 四方新材 | 11.99 | -6.81 | +0.32 | +2.74% | 20963 | 2489.57 | 1.22% | | 920076 | 国亮新材 | 14.14 | 20.12 | +0.36 | +2.61% | 21838 | 3137.755 | 5.93% | | 002162 | 悦心健康 | 3.65 | 287.20 | +0.09 | +2.53% | 82984 | 3026.61 | 0.90% | | 000695 | 滨海能源 | 14.45 | -37.70 | +0.35 | +2.48% | 119045 | 17180.74 | 5.37% | | 600668 | 尖峰集团 | 7.28 | -15.93 | +0.17 | +2.39% | 41643 | 3023.33 | 1.01% | | 600293 | 三峡新材 | 3.77 | -66.50 | +0.08 | +2.17% | 745934 | 27815.85 | 6.43% | | 603578 | 三星新材 | 14.26 | -18.24 | +0.29 | +2.08% | 24371 | 3416.09 | 1.35% | | 600802 | 福建水泥 | 4.59 | -14.10 | +0.09 | +2.00% | 55677 | 2559.05 | 1.21% | | 000789 | 万年青 | 4.14 | -124.49 | +0.08 | +1.97% | 26056 | 1078.32 | 0.33% | | 920149 | 旭杰科技 | 8.37 | -13.95 | +0.16 | +1.95% | 10276 | 872.3693 | 1.62% | | 002742 | 冀衡医药 | 3.67 | -7.27 | +0.07 | +1.94% | 84404 | 3092.39 | 1.61% | | 003037 | 三和管桩 | 5.99 | 103.43 | +0.11 | +1.87% | 24134 | 1442.56 | 0.40% | | 001322 | 箭牌家居 | 5.93 | 104.93 | +0.10 | +1.72% | 23137 | 1374.47 | 0.29% | | 603616 | 韩建河山 | 6.69 | -108.98 | +0.11 | +1.67% | 297445 | 20034.25 | 7.74% | | 603838 | *ST四通 | 9.58 | -36.30 | +0.15 | +1.59% | 5859 | 558.27 | 0.18% | | 300160 | 秀强股份 | 4.52 | 23.86 | +0.07 | +1.57% | 47275 | 2140.53 | 0.62% | | 300374 | 中铁装配 | 11.82 | -23.67 | +0.18 | +1.55% | 52973 | 6257.02 | 2.15% | | 301010 | 晶雪节能 | 17.82 | 257.24 | +0.27 | +1.54% | 11123 | 1983.22 | 1.03% | | 002671 | 龙泉股份 | 3.99 | 41.00 | +0.06 | +1.53% | 65839 | 2623.88 | 1.19% | | 600425 | 青松建化 | 3.55 | 18.67 | +0.05 | +1.43% | 69348 | 2444.75 | 0.43% | | 001216 | 华瓷股份 | 18.18 | 24.82 | +0.23 | +1.28% | 107255 | 19492.83 | 4.37% | | 000012 | 南玻A | 4.78 | 1303.68 | +0.05 | +1.06% | 993132 | 47136.27 | 5.07% | | 688398 | 赛特新材 | 27.46 | 311.18 | +0.27 | +0.99% | 14718.51 | 4024.73 | 0.88% | | 002918 | 蒙娜丽莎 | 11.22 | 49.01 | +0.11 | +0.99% | 102787 | 11591.14 | 4.80% | | 920438 | 戈碧迦 | 110.00 | 495.10 | +1.06 | +0.97% | 58305 | 65818.62 | 4.18% | | 002392 | 北京利尔 | 8.41 | 24.73 | +0.07 | +0.84% | 305737 | 25693.79 | 2.64% | | 920792 | 东和新材 | 10.44 | 21.46 | +0.07 | +0.68% | 11001 | 1160.755 | 1.08% | | 003012 | 东鹏控股 | 4.74 | 16.50 | +0.03 | +0.64% | 60296 | 2885.81 | 0.53% | | 002225 | 濮耐股份 | 4.53 | 103.73 | +0.02 | +0.44% | 411727 | 18833.97 | 4.34% | | 002302 | 西部建设 | 4.70 | -8.46 | +0.02 | +0.43% | 30775 | 1449.56 | 0.24% | | 600326 | 西藏天路 | 7.12 | 322.72 | +0.03 | +0.42% | 126132 | 9045.409 | 0.93% | | 300715 | 凯伦股份 | 19.50 | 260.77 | +0.08 | +0.41% | 79884 | 15580.2 | 2.48% | | 600529 | 山东药玻 | 18.76 | 18.66 | +0.06 | +0.32% | 38132 | 7168.53 | 0.57% | | 000401 | 金隅冀东 | 3.67 | 100.19 | +0.01 | +0.27% | 38430 | 1417.17 | 0.15% | | 920185 | 贝特瑞 | 27.70 | 36.68 | +0.07 | +0.25% | 51280 | 14291.33 | 0.46% | | 600207 | 安彩高科 | 6.13 | -8.70 | +0.01 | +0.16% | 142829 | 8609.72 | 1.36% | | 920580 | 科创新材 | 13.06 | 54.31 | +0.01 | +0.08% | 25001 | 3284.832 | 4.57% | | 000877 | 天山股份 | 3.94 | -3.84 | 0.00 | 0.00% | 83252 | 3293.58 | 0.12% | | 600819 | 耀皮玻璃 | 6.08 | 50.69 | 0.00 | 0.00% | 60713 | 3690.43 | 0.81% | | 601992 | 金隅集团 | 1.46 | -10.73 | 0.00 | 0.00% | 345358 | 5074.13 | 0.41% | | 600449 | 宁夏建材 | 12.72 | 32.70 | -0.01 | -0.08% | 17275 | 2203.79 | 0.36% | | 001212 | 中旗新材 | 50.11 | -421.57 | -0.06 | -0.12% | 42632 | 21220.56 | 2.45% | | 002233 | 塔牌集团 | 7.40 | 14.10 | -0.01 | -0.13% | 30416 | 2266.65 | 0.26% | | 600516 | 方大炭素 | 6.27 | 265.83 | -0.01 | -0.16% | 946971.1 | 59070.52 | 2.35% | | 001301 | 尚太科技 | 93.21 | 27.39 | -0.17 | -0.18% | 26244 | 24532.48 | 1.41% | | 300606 | 金太阳 | 48.73 | 336.59 | -0.09 | -0.18% | 58450 | 28624.11 | 4.97% | | 603826 | 坤彩科技 | 29.24 | -460.37 | -0.06 | -0.20% | 47873 | 14057.24 | 0.73% | | 600586 | 金晶科技 | 4.59 | -8.68 | -0.01 | -0.22% | 114729 | 5259.82 | 0.81% | | 001386 | 马可波罗 | 15.59 | 15.89 | -0.04 | -0.26% | 12431 | 1951.69 | 1.16% | | 603268 | 松发股份 | 146.40 | 40.68 | -0.43 | -0.29% | 19780 | 28955.65 | 0.85% | | 600366 | 宁波韵升 | 15.04 | 40.30 | -0.09 | -0.59% | 537413 | 80019.7 | 4.89% | | 301557 | 常友科技 | 93.36 | 79.55 | -0.73 | -0.78% | 5508 | 5135.11 | 2.21% | | 002271 | 东方雨虹 | 12.34 | 91.33 | -0.10 | -0.80% | 154367 | 19210.79 | 0.81% | | 300690 | 双一科技 | 23.95 | 26.28 | -0.21 | -0.87% | 15700 | 3795.9 | 1.42% | | 600585 | 海螺水泥 | 17.70 | 12.07 | -0.16 | -0.90% | 142562 | 25427 | 0.36% | | 600660 | 福耀玻璃 | 49.52 | 14.37 | -0.53 | -1.06% | 53993 | 26914.42 | 0.27% | | 603119 | 浙江荣泰 | 69.59 | 113.21 | -0.82 | -1.16% | 94511 | 65144.2 | 3.57% | | 301188 | 力诺药包 | 67.40 | 449.24 | -0.80 | -1.17% | 116922 | 79243.7 | 4.37% | | 300234 | 开尔新材 | 10.75 | -297.84 | -0.15 | -1.38% | 112609 | 12296.63 | 3.27% | | 300737 | 科顺股份 | 8.23 | -17.83 | -0.12 | -1.44% | 516258 | 42385.82 | 5.82% | | 300890 | 翔丰华 | 35.58 | 49.43 | -0.53 | -1.47% | 40019 | 14266.79 | 3.68% | | 000786 | 北新建材 | 19.22 | 11.41 | -0.29 | -1.49% | 68254 | 13266.36 | 0.40% | | 300700 | 岱勒新材 | 23.26 | -58.34 | -0.38 | -1.61% | 72078 | 16705.5 | 2.57% | | 601112 | 振石股份 | 17.73 | 41.00 | -0.33 | -1.83% | 36777 | 6532.62 | 2.07% | | 601865 | 福莱特 | 10.64 | 27.32 | -0.20 | -1.85% | 84034 | 8995.391 | 0.44% | | 688077 | 大地熊 | 30.57 | 56.22 | -0.58 | -1.86% | 19976.4 | 6076.141 | 1.74% | | 920719 | 宁新新材 | 10.68 | -1.89 | -0.22 | -2.02% | 40749 | 4421.672 | 5.57% | | 920175 | 东方碳素 | 11.64 | -11.94 | -0.24 | -2.02% | 69495 | 8044.465 | 8.77% | | 920179 | 凯德石英 | 79.08 | 311.89 | -1.72 | -2.13% | 19585 | 15485.56 | 3.28% | | 002623 | 亚玛顿 | 16.55 | -21.09 | -0.37 | -2.19% | 18010 | 2994.63 | 0.93% | | 000935 | 四川双马 | 25.10 | 79.67 | -0.57 | -2.22% | 29936 | 7523.8 | 0.39% | | 001269 | 欧晶科技 | 22.76 | -15.26 | -0.55 | -2.36% | 38218 | 8786.97 | 1.99% | | 002088 | 鲁阳节能 | 8.56 | -308.84 | -0.22 | -2.51% | 36222 | 3146.1 | 0.72% | | 920807 | 奔朗新材 | 13.46 | 177.42 | -0.36 | -2.60% | 87636 | 12126.86 | 7.09% | | 001296 | 长江材料 | 22.03 | 29.27 | -0.59 | -2.61% | 82666 | 18691.36 | 10.72% | | 603256 | 宏和科技 | 255.82 | 743.44 | -7.19 | -2.73% | 70768 | 178619.6 | 0.80% | | 300748 | 金力永磁 | 33.32 | 62.12 | -1.07 | -3.11% | 250663 | 83929.73 | 2.21% | | 600783 | 鲁信创投 | 20.72 | 92.37 | -0.67 | -3.13% | 143893 | 30310.17 | 1.93% | | 300224 | 正海磁材 | 13.53 | 44.20 | -0.47 | -3.36% | 241546 | 32796.66 | 2.60% | | 000795 | 英洛华 | 9.83 | 43.81 | -0.35 | -3.44% | 280572 | 27805.23 | 2.51% | | 300554 | 三超新材 | 30.39 | -22.16 | -1.09 | -3.46% | 71816 | 22249 | 9.08% | | 603612 | 索通发展 | 19.72 | 13.86 | -0.75 | -3.66% | 78498 | 15709.57 | 1.58% | | 600801 | 华新建材 | 18.17 | 11.62 | -0.74 | -3.91% | 57833 | 10659.98 | 0.43% | | 002201 | 九鼎新材 | 12.75 | 92.54 | -0.52 | -3.92% | 344270 | 43844.92 | 5.72% | | 002457 | 青龙管业 | 12.73 | 33.00 | -0.57 | -4.29% | 181834 | 23411.36 | 5.46% | | 601636 | 旗滨集团 | 7.99 | 145.86 | -0.38 | -4.54% | 1384443 | 112131.3 | 4.68% | | 603688 | 石英股份 | 82.17 | 324.05 | -3.93 | -4.56% | 215537 | 177640.9 | 3.98% | | 605006 | 山东玻纤 | 21.75 | -1130.97 | -1.07 | -4.69% | 460519 | 98892.17 | 7.33% | | 600876 | 凯盛新能 | 8.69 | -4.91 | -0.43 | -4.71% | 104763 | 9126.369 | 2.65% | | 688598 | 金博股份 | 59.03 | -9.61 | -3.01 | -4.85% | 153762.3 | 89827.14 | 7.55% | | 300395 | 菲利华 | 131.45 | 143.43 | -6.80 | -4.92% | 259300 | 340620.3 | 5.06% | | 300861 | 美畅股份 | 24.11 | 39.34 | -1.29 | -5.08% | 292140 | 71122 | 6.92% | | 002080 | 中材科技 | 80.02 | 68.40 | -4.30 | -5.10% | 297545 | 238970 | 1.77% | | 603601 | 再升科技 | 13.19 | 408.72 | -0.75 | -5.38% | 882518 | 118381.5 | 7.73% | | 688119 | 中钢洛耐 | 5.20 | -35.15 | -0.30 | -5.45% | 262810.2 | 13795.01 | 2.34% | | 301526 | 国际复材 | 38.88 | 299.22 | -2.72 | -6.54% | 1005382 | 395781.8 | 7.16% | | 300196 | 长海股份 | 30.36 | 38.14 | -2.63 | -7.97% | 242473 | 74509.22 | 9.82% | | 688733 | 壹石通 | 42.40 | -1727.95 | -3.80 | -8.23% | 135521.1 | 58736.2 | 6.78% | | 688300 | 联瑞新材 | 243.80 | 195.42 | -28.74 | -10.55% | 87254.55 | 218941.1 | 3.61% |
|