中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
金晶科技(600586)非金属矿物制品业上涨家数:60下跌家数:59平均涨幅:-0.10%平均换手:3.67%总成交额:650.62亿元
更新时间:2026-06-23 11:02
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
920675秉扬科技9.8741.63+1.53+18.35%760347636.5139.62%
600172黄河旋风16.95-27.80+1.54+9.99%2235743373388.217.52%
603725天安新材12.2432.23+1.11+9.97%19250023086.446.31%
600881亚泰集团1.66-2.99+0.15+9.93%81561613192.112.52%
000672上峰材料20.2033.21+1.44+7.68%30330459321.663.13%
301071力量钻石98.88196.88+6.96+7.57%358597351517.418.59%
001359平安电工118.7090.05+7.14+6.40%4618854999.59.96%
920725惠丰钻石116.66-755.61+6.23+5.64%98146115163.322.21%
603663三祥新材101.43304.65+5.19+5.39%353044361074.18.35%
603021*ST华鹏6.32-8.63+0.30+4.98%282581762.050.88%
002596海南瑞泽3.41-19.46+0.16+4.92%2210047325.61.93%
002066瑞泰科技22.57-68.45+1.02+4.73%426809507.11.85%
002205国统股份11.53-23.06+0.40+3.59%264303022.41.42%
002798帝欧水华5.81-6.74+0.18+3.20%755814390.11.48%
002571德力股份10.78-16.91+0.32+3.06%521875562.131.75%
603385惠达卫浴5.32-8.76+0.15+2.90%260801386.90.69%
605122四方新材11.99-6.81+0.32+2.74%219582608.941.27%
920191瑞尔竞达10.5620.64+0.27+2.62%164721749.1744.13%
600176中国巨石59.9062.74+1.52+2.60%1359915818652.33.40%
600678ST金顶6.50-253.60+0.16+2.52%1049466781.983.01%
002785万里石42.30-114.75+1.04+2.52%5411322946.672.80%
920076国亮新材14.1220.09+0.34+2.47%223703212.996.07%
600668尖峰集团7.28-15.93+0.17+2.39%435173159.641.05%
002162悦心健康3.64286.41+0.08+2.25%840563065.660.92%
000789万年青4.15-124.79+0.09+2.22%264851096.090.33%
603578三星新材14.26-18.24+0.29+2.08%247663472.421.37%
920149旭杰科技8.38-13.96+0.17+2.07%10427885.03321.65%
003037三和管桩6.00103.60+0.12+2.04%2475914800.41%
300160秀强股份4.5423.97+0.09+2.02%493712235.360.65%
600802福建水泥4.59-14.10+0.09+2.00%570562622.21.25%
000695滨海能源14.36-37.47+0.26+1.84%12258117689.885.53%
300715凯伦股份19.77264.38+0.35+1.80%8822617223.212.74%
001322箭牌家居5.93104.93+0.10+1.72%233221385.450.30%
600293三峡新材3.75-66.15+0.06+1.63%77028628731.266.64%
301010晶雪节能17.82257.24+0.27+1.54%114712045.21.06%
603616韩建河山6.68-108.81+0.10+1.52%30711520680.887.99%
300374中铁装配11.81-23.65+0.17+1.46%545546443.992.22%
600425青松建化3.5518.67+0.05+1.43%742132616.990.46%
300179四方达58.30277.76+0.82+1.43%924683.1548746.224.62%
001216华瓷股份18.1924.83+0.24+1.34%10826019675.54.41%
603838*ST四通9.55-36.19+0.12+1.27%6058577.210.19%
002671龙泉股份3.9840.90+0.05+1.27%682832721.041.24%
002742冀衡医药3.64-7.21+0.04+1.11%852973124.981.63%
000012南玻A4.781303.68+0.05+1.06%101789748321.075.20%
920438戈碧迦109.99495.06+1.05+0.96%6396471984.454.59%
002918蒙娜丽莎11.2048.93+0.09+0.81%10671412031.234.98%
601992金隅集团1.47-10.81+0.01+0.68%3479175111.620.42%
920792东和新材10.4421.46+0.07+0.68%110271163.4221.09%
001212中旗新材50.50-424.85+0.33+0.66%4564122732.792.63%
003012东鹏控股4.7416.50+0.03+0.64%621012971.350.55%
688398赛特新材27.34309.82+0.15+0.55%15200.274156.9750.91%
002225濮耐股份4.53103.73+0.02+0.44%42277919334.644.46%
000401金隅冀东3.67100.19+0.01+0.27%395961459.950.15%
002392北京利尔8.3624.58+0.02+0.24%31412826397.212.71%
300606金太阳48.93337.98+0.11+0.23%6031929537.75.13%
002302西部建设4.69-8.44+0.01+0.21%321121512.340.25%
600207安彩高科6.13-8.70+0.01+0.16%1477938914.031.41%
920185贝特瑞27.6736.64+0.04+0.14%5288814737.130.47%
600326西藏天路7.10321.81+0.01+0.14%1325149499.090.97%
600529山东药玻18.7218.62+0.02+0.11%4065876420.61%
000877天山股份3.94-3.840.000.00%858693396.650.12%
002233塔牌集团7.4014.10-0.01-0.13%328652447.580.28%
600449宁夏建材12.7132.68-0.02-0.16%180442301.550.38%
600819耀皮玻璃6.0750.61-0.01-0.16%637453874.650.85%
001386马可波罗15.6015.90-0.03-0.19%127982008.971.19%
920580科创新材13.0154.10-0.04-0.31%262763450.7664.80%
001301尚太科技93.0927.36-0.29-0.31%2677125023.331.44%
603826坤彩科技29.20-459.74-0.10-0.34%5016214726.290.77%
600586金晶科技4.57-8.64-0.03-0.65%1224995615.360.86%
603268松发股份145.7340.49-1.10-0.75%2057730123.190.88%
600516方大炭素6.23264.13-0.05-0.80%977868.961000.032.43%
600366宁波韵升15.0040.20-0.13-0.86%55131782113.955.02%
002271东方雨虹12.3391.26-0.11-0.88%16040619955.190.84%
300690双一科技23.9126.24-0.25-1.03%165614002.081.49%
301557常友科技93.1179.34-0.98-1.04%59235521.282.38%
600660福耀玻璃49.5114.37-0.54-1.08%5673828274.520.28%
300234开尔新材10.77-298.39-0.13-1.19%11813312889.983.43%
600585海螺水泥17.6212.02-0.24-1.34%16205128863.890.41%
603119浙江荣泰69.45112.99-0.96-1.36%9671966680.133.65%
300890翔丰华35.4649.27-0.65-1.80%4170714866.033.83%
688077大地熊30.5856.24-0.57-1.83%20697.626296.3611.81%
000786北新建材19.1511.37-0.36-1.85%7379714330.250.44%
300700岱勒新材23.20-58.19-0.44-1.86%7400217153.282.64%
000935四川双马25.1679.86-0.51-1.99%311807836.890.41%
920175东方碳素11.64-11.94-0.24-2.02%711668237.8778.98%
601865福莱特10.6227.26-0.22-2.03%889959523.40.47%
601112振石股份17.6940.90-0.37-2.05%389216912.492.20%
300737科顺股份8.17-17.70-0.18-2.16%52967443484.365.97%
301188力诺药包66.67444.37-1.53-2.24%12385783883.94.63%
001269欧晶科技22.75-15.25-0.56-2.40%397159127.932.06%
002623亚玛顿16.50-21.03-0.42-2.48%202973372.321.05%
920179凯德石英78.79310.75-2.01-2.49%2022615991.363.39%
002088鲁阳节能8.54-308.12-0.24-2.73%377843279.620.75%
920719宁新新材10.60-1.87-0.30-2.75%422234578.3695.77%
001296长江材料21.9729.19-0.65-2.87%8503819213.3711.03%
920807奔朗新材13.40176.62-0.42-3.04%9078112549.417.35%
300748金力永磁33.3162.10-1.08-3.14%25786886330.522.28%
000795英洛华9.8443.85-0.34-3.34%29476829200.592.64%
600783鲁信创投20.6191.88-0.78-3.65%15110631803.732.03%
300224正海磁材13.4744.00-0.53-3.79%25267734299.72.72%
300554三超新材30.27-22.07-1.21-3.84%7507423238.129.49%
603256宏和科技252.88734.90-10.13-3.85%73260184971.80.83%
603612索通发展19.6713.83-0.80-3.91%8290416577.741.66%
600801华新建材18.1011.58-0.81-4.28%6384111748.580.48%
002457青龙管业12.7132.95-0.59-4.44%19294624826.095.79%
002201九鼎新材12.6691.89-0.61-4.60%35698245459.775.93%
688598金博股份59.00-9.61-3.04-4.90%158312.992520.347.78%
600876凯盛新能8.67-4.90-0.45-4.93%1084429445.72.74%
601636旗滨集团7.94144.94-0.43-5.14%14510501174484.90%
300861美畅股份24.0739.28-1.33-5.24%30027573086.287.12%
603688石英股份81.45321.21-4.65-5.40%223458184120.74.13%
605006山东玻纤21.58-1122.13-1.24-5.43%474759101975.37.56%
300395菲利华130.45142.34-7.80-5.64%270328355100.65.27%
688119中钢洛耐5.18-35.01-0.32-5.82%26738914032.562.38%
603601再升科技13.11406.24-0.83-5.95%935236.91253238.19%
002080中材科技79.1067.62-5.22-6.19%311263249910.31.85%
301526国际复材38.30294.75-3.30-7.93%1065523419006.77.59%
688733壹石通42.29-1723.47-3.91-8.46%141516.861284.477.08%
300196长海股份30.0737.78-2.92-8.85%25351877844.4110.27%
688300联瑞新材243.04194.81-29.50-10.82%91093.37228278.93.77%

转至金晶科技(600586)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。