|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 金晶科技(600586)非金属矿物制品业上涨家数:60下跌家数:59平均涨幅:-0.10%平均换手:3.67%总成交额:650.62亿元 更新时间：2026-06-23 11:02 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920675 | 秉扬科技 | 9.87 | 41.63 | +1.53 | +18.35% | 76034 | 7636.513 | 9.62% | | 600172 | 黄河旋风 | 16.95 | -27.80 | +1.54 | +9.99% | 2235743 | 373388.2 | 17.52% | | 603725 | 天安新材 | 12.24 | 32.23 | +1.11 | +9.97% | 192500 | 23086.44 | 6.31% | | 600881 | 亚泰集团 | 1.66 | -2.99 | +0.15 | +9.93% | 815616 | 13192.11 | 2.52% | | 000672 | 上峰材料 | 20.20 | 33.21 | +1.44 | +7.68% | 303304 | 59321.66 | 3.13% | | 301071 | 力量钻石 | 98.88 | 196.88 | +6.96 | +7.57% | 358597 | 351517.4 | 18.59% | | 001359 | 平安电工 | 118.70 | 90.05 | +7.14 | +6.40% | 46188 | 54999.5 | 9.96% | | 920725 | 惠丰钻石 | 116.66 | -755.61 | +6.23 | +5.64% | 98146 | 115163.3 | 22.21% | | 603663 | 三祥新材 | 101.43 | 304.65 | +5.19 | +5.39% | 353044 | 361074.1 | 8.35% | | 603021 | *ST华鹏 | 6.32 | -8.63 | +0.30 | +4.98% | 28258 | 1762.05 | 0.88% | | 002596 | 海南瑞泽 | 3.41 | -19.46 | +0.16 | +4.92% | 221004 | 7325.6 | 1.93% | | 002066 | 瑞泰科技 | 22.57 | -68.45 | +1.02 | +4.73% | 42680 | 9507.1 | 1.85% | | 002205 | 国统股份 | 11.53 | -23.06 | +0.40 | +3.59% | 26430 | 3022.4 | 1.42% | | 002798 | 帝欧水华 | 5.81 | -6.74 | +0.18 | +3.20% | 75581 | 4390.1 | 1.48% | | 002571 | 德力股份 | 10.78 | -16.91 | +0.32 | +3.06% | 52187 | 5562.13 | 1.75% | | 603385 | 惠达卫浴 | 5.32 | -8.76 | +0.15 | +2.90% | 26080 | 1386.9 | 0.69% | | 605122 | 四方新材 | 11.99 | -6.81 | +0.32 | +2.74% | 21958 | 2608.94 | 1.27% | | 920191 | 瑞尔竞达 | 10.56 | 20.64 | +0.27 | +2.62% | 16472 | 1749.174 | 4.13% | | 600176 | 中国巨石 | 59.90 | 62.74 | +1.52 | +2.60% | 1359915 | 818652.3 | 3.40% | | 600678 | ST金顶 | 6.50 | -253.60 | +0.16 | +2.52% | 104946 | 6781.98 | 3.01% | | 002785 | 万里石 | 42.30 | -114.75 | +1.04 | +2.52% | 54113 | 22946.67 | 2.80% | | 920076 | 国亮新材 | 14.12 | 20.09 | +0.34 | +2.47% | 22370 | 3212.99 | 6.07% | | 600668 | 尖峰集团 | 7.28 | -15.93 | +0.17 | +2.39% | 43517 | 3159.64 | 1.05% | | 002162 | 悦心健康 | 3.64 | 286.41 | +0.08 | +2.25% | 84056 | 3065.66 | 0.92% | | 000789 | 万年青 | 4.15 | -124.79 | +0.09 | +2.22% | 26485 | 1096.09 | 0.33% | | 603578 | 三星新材 | 14.26 | -18.24 | +0.29 | +2.08% | 24766 | 3472.42 | 1.37% | | 920149 | 旭杰科技 | 8.38 | -13.96 | +0.17 | +2.07% | 10427 | 885.0332 | 1.65% | | 003037 | 三和管桩 | 6.00 | 103.60 | +0.12 | +2.04% | 24759 | 1480 | 0.41% | | 300160 | 秀强股份 | 4.54 | 23.97 | +0.09 | +2.02% | 49371 | 2235.36 | 0.65% | | 600802 | 福建水泥 | 4.59 | -14.10 | +0.09 | +2.00% | 57056 | 2622.2 | 1.25% | | 000695 | 滨海能源 | 14.36 | -37.47 | +0.26 | +1.84% | 122581 | 17689.88 | 5.53% | | 300715 | 凯伦股份 | 19.77 | 264.38 | +0.35 | +1.80% | 88226 | 17223.21 | 2.74% | | 001322 | 箭牌家居 | 5.93 | 104.93 | +0.10 | +1.72% | 23322 | 1385.45 | 0.30% | | 600293 | 三峡新材 | 3.75 | -66.15 | +0.06 | +1.63% | 770286 | 28731.26 | 6.64% | | 301010 | 晶雪节能 | 17.82 | 257.24 | +0.27 | +1.54% | 11471 | 2045.2 | 1.06% | | 603616 | 韩建河山 | 6.68 | -108.81 | +0.10 | +1.52% | 307115 | 20680.88 | 7.99% | | 300374 | 中铁装配 | 11.81 | -23.65 | +0.17 | +1.46% | 54554 | 6443.99 | 2.22% | | 600425 | 青松建化 | 3.55 | 18.67 | +0.05 | +1.43% | 74213 | 2616.99 | 0.46% | | 300179 | 四方达 | 58.30 | 277.76 | +0.82 | +1.43% | 924683.1 | 548746.2 | 24.62% | | 001216 | 华瓷股份 | 18.19 | 24.83 | +0.24 | +1.34% | 108260 | 19675.5 | 4.41% | | 603838 | *ST四通 | 9.55 | -36.19 | +0.12 | +1.27% | 6058 | 577.21 | 0.19% | | 002671 | 龙泉股份 | 3.98 | 40.90 | +0.05 | +1.27% | 68283 | 2721.04 | 1.24% | | 002742 | 冀衡医药 | 3.64 | -7.21 | +0.04 | +1.11% | 85297 | 3124.98 | 1.63% | | 000012 | 南玻A | 4.78 | 1303.68 | +0.05 | +1.06% | 1017897 | 48321.07 | 5.20% | | 920438 | 戈碧迦 | 109.99 | 495.06 | +1.05 | +0.96% | 63964 | 71984.45 | 4.59% | | 002918 | 蒙娜丽莎 | 11.20 | 48.93 | +0.09 | +0.81% | 106714 | 12031.23 | 4.98% | | 601992 | 金隅集团 | 1.47 | -10.81 | +0.01 | +0.68% | 347917 | 5111.62 | 0.42% | | 920792 | 东和新材 | 10.44 | 21.46 | +0.07 | +0.68% | 11027 | 1163.422 | 1.09% | | 001212 | 中旗新材 | 50.50 | -424.85 | +0.33 | +0.66% | 45641 | 22732.79 | 2.63% | | 003012 | 东鹏控股 | 4.74 | 16.50 | +0.03 | +0.64% | 62101 | 2971.35 | 0.55% | | 688398 | 赛特新材 | 27.34 | 309.82 | +0.15 | +0.55% | 15200.27 | 4156.975 | 0.91% | | 002225 | 濮耐股份 | 4.53 | 103.73 | +0.02 | +0.44% | 422779 | 19334.64 | 4.46% | | 000401 | 金隅冀东 | 3.67 | 100.19 | +0.01 | +0.27% | 39596 | 1459.95 | 0.15% | | 002392 | 北京利尔 | 8.36 | 24.58 | +0.02 | +0.24% | 314128 | 26397.21 | 2.71% | | 300606 | 金太阳 | 48.93 | 337.98 | +0.11 | +0.23% | 60319 | 29537.7 | 5.13% | | 002302 | 西部建设 | 4.69 | -8.44 | +0.01 | +0.21% | 32112 | 1512.34 | 0.25% | | 600207 | 安彩高科 | 6.13 | -8.70 | +0.01 | +0.16% | 147793 | 8914.03 | 1.41% | | 920185 | 贝特瑞 | 27.67 | 36.64 | +0.04 | +0.14% | 52888 | 14737.13 | 0.47% | | 600326 | 西藏天路 | 7.10 | 321.81 | +0.01 | +0.14% | 132514 | 9499.09 | 0.97% | | 600529 | 山东药玻 | 18.72 | 18.62 | +0.02 | +0.11% | 40658 | 7642 | 0.61% | | 000877 | 天山股份 | 3.94 | -3.84 | 0.00 | 0.00% | 85869 | 3396.65 | 0.12% | | 002233 | 塔牌集团 | 7.40 | 14.10 | -0.01 | -0.13% | 32865 | 2447.58 | 0.28% | | 600449 | 宁夏建材 | 12.71 | 32.68 | -0.02 | -0.16% | 18044 | 2301.55 | 0.38% | | 600819 | 耀皮玻璃 | 6.07 | 50.61 | -0.01 | -0.16% | 63745 | 3874.65 | 0.85% | | 001386 | 马可波罗 | 15.60 | 15.90 | -0.03 | -0.19% | 12798 | 2008.97 | 1.19% | | 920580 | 科创新材 | 13.01 | 54.10 | -0.04 | -0.31% | 26276 | 3450.766 | 4.80% | | 001301 | 尚太科技 | 93.09 | 27.36 | -0.29 | -0.31% | 26771 | 25023.33 | 1.44% | | 603826 | 坤彩科技 | 29.20 | -459.74 | -0.10 | -0.34% | 50162 | 14726.29 | 0.77% | | 600586 | 金晶科技 | 4.57 | -8.64 | -0.03 | -0.65% | 122499 | 5615.36 | 0.86% | | 603268 | 松发股份 | 145.73 | 40.49 | -1.10 | -0.75% | 20577 | 30123.19 | 0.88% | | 600516 | 方大炭素 | 6.23 | 264.13 | -0.05 | -0.80% | 977868.9 | 61000.03 | 2.43% | | 600366 | 宁波韵升 | 15.00 | 40.20 | -0.13 | -0.86% | 551317 | 82113.95 | 5.02% | | 002271 | 东方雨虹 | 12.33 | 91.26 | -0.11 | -0.88% | 160406 | 19955.19 | 0.84% | | 300690 | 双一科技 | 23.91 | 26.24 | -0.25 | -1.03% | 16561 | 4002.08 | 1.49% | | 301557 | 常友科技 | 93.11 | 79.34 | -0.98 | -1.04% | 5923 | 5521.28 | 2.38% | | 600660 | 福耀玻璃 | 49.51 | 14.37 | -0.54 | -1.08% | 56738 | 28274.52 | 0.28% | | 300234 | 开尔新材 | 10.77 | -298.39 | -0.13 | -1.19% | 118133 | 12889.98 | 3.43% | | 600585 | 海螺水泥 | 17.62 | 12.02 | -0.24 | -1.34% | 162051 | 28863.89 | 0.41% | | 603119 | 浙江荣泰 | 69.45 | 112.99 | -0.96 | -1.36% | 96719 | 66680.13 | 3.65% | | 300890 | 翔丰华 | 35.46 | 49.27 | -0.65 | -1.80% | 41707 | 14866.03 | 3.83% | | 688077 | 大地熊 | 30.58 | 56.24 | -0.57 | -1.83% | 20697.62 | 6296.361 | 1.81% | | 000786 | 北新建材 | 19.15 | 11.37 | -0.36 | -1.85% | 73797 | 14330.25 | 0.44% | | 300700 | 岱勒新材 | 23.20 | -58.19 | -0.44 | -1.86% | 74002 | 17153.28 | 2.64% | | 000935 | 四川双马 | 25.16 | 79.86 | -0.51 | -1.99% | 31180 | 7836.89 | 0.41% | | 920175 | 东方碳素 | 11.64 | -11.94 | -0.24 | -2.02% | 71166 | 8237.877 | 8.98% | | 601865 | 福莱特 | 10.62 | 27.26 | -0.22 | -2.03% | 88995 | 9523.4 | 0.47% | | 601112 | 振石股份 | 17.69 | 40.90 | -0.37 | -2.05% | 38921 | 6912.49 | 2.20% | | 300737 | 科顺股份 | 8.17 | -17.70 | -0.18 | -2.16% | 529674 | 43484.36 | 5.97% | | 301188 | 力诺药包 | 66.67 | 444.37 | -1.53 | -2.24% | 123857 | 83883.9 | 4.63% | | 001269 | 欧晶科技 | 22.75 | -15.25 | -0.56 | -2.40% | 39715 | 9127.93 | 2.06% | | 002623 | 亚玛顿 | 16.50 | -21.03 | -0.42 | -2.48% | 20297 | 3372.32 | 1.05% | | 920179 | 凯德石英 | 78.79 | 310.75 | -2.01 | -2.49% | 20226 | 15991.36 | 3.39% | | 002088 | 鲁阳节能 | 8.54 | -308.12 | -0.24 | -2.73% | 37784 | 3279.62 | 0.75% | | 920719 | 宁新新材 | 10.60 | -1.87 | -0.30 | -2.75% | 42223 | 4578.369 | 5.77% | | 001296 | 长江材料 | 21.97 | 29.19 | -0.65 | -2.87% | 85038 | 19213.37 | 11.03% | | 920807 | 奔朗新材 | 13.40 | 176.62 | -0.42 | -3.04% | 90781 | 12549.41 | 7.35% | | 300748 | 金力永磁 | 33.31 | 62.10 | -1.08 | -3.14% | 257868 | 86330.52 | 2.28% | | 000795 | 英洛华 | 9.84 | 43.85 | -0.34 | -3.34% | 294768 | 29200.59 | 2.64% | | 600783 | 鲁信创投 | 20.61 | 91.88 | -0.78 | -3.65% | 151106 | 31803.73 | 2.03% | | 300224 | 正海磁材 | 13.47 | 44.00 | -0.53 | -3.79% | 252677 | 34299.7 | 2.72% | | 300554 | 三超新材 | 30.27 | -22.07 | -1.21 | -3.84% | 75074 | 23238.12 | 9.49% | | 603256 | 宏和科技 | 252.88 | 734.90 | -10.13 | -3.85% | 73260 | 184971.8 | 0.83% | | 603612 | 索通发展 | 19.67 | 13.83 | -0.80 | -3.91% | 82904 | 16577.74 | 1.66% | | 600801 | 华新建材 | 18.10 | 11.58 | -0.81 | -4.28% | 63841 | 11748.58 | 0.48% | | 002457 | 青龙管业 | 12.71 | 32.95 | -0.59 | -4.44% | 192946 | 24826.09 | 5.79% | | 002201 | 九鼎新材 | 12.66 | 91.89 | -0.61 | -4.60% | 356982 | 45459.77 | 5.93% | | 688598 | 金博股份 | 59.00 | -9.61 | -3.04 | -4.90% | 158312.9 | 92520.34 | 7.78% | | 600876 | 凯盛新能 | 8.67 | -4.90 | -0.45 | -4.93% | 108442 | 9445.7 | 2.74% | | 601636 | 旗滨集团 | 7.94 | 144.94 | -0.43 | -5.14% | 1451050 | 117448 | 4.90% | | 300861 | 美畅股份 | 24.07 | 39.28 | -1.33 | -5.24% | 300275 | 73086.28 | 7.12% | | 603688 | 石英股份 | 81.45 | 321.21 | -4.65 | -5.40% | 223458 | 184120.7 | 4.13% | | 605006 | 山东玻纤 | 21.58 | -1122.13 | -1.24 | -5.43% | 474759 | 101975.3 | 7.56% | | 300395 | 菲利华 | 130.45 | 142.34 | -7.80 | -5.64% | 270328 | 355100.6 | 5.27% | | 688119 | 中钢洛耐 | 5.18 | -35.01 | -0.32 | -5.82% | 267389 | 14032.56 | 2.38% | | 603601 | 再升科技 | 13.11 | 406.24 | -0.83 | -5.95% | 935236.9 | 125323 | 8.19% | | 002080 | 中材科技 | 79.10 | 67.62 | -5.22 | -6.19% | 311263 | 249910.3 | 1.85% | | 301526 | 国际复材 | 38.30 | 294.75 | -3.30 | -7.93% | 1065523 | 419006.7 | 7.59% | | 688733 | 壹石通 | 42.29 | -1723.47 | -3.91 | -8.46% | 141516.8 | 61284.47 | 7.08% | | 300196 | 长海股份 | 30.07 | 37.78 | -2.92 | -8.85% | 253518 | 77844.41 | 10.27% | | 688300 | 联瑞新材 | 243.04 | 194.81 | -29.50 | -10.82% | 91093.37 | 228278.9 | 3.77% |
|