|
| 云赛智联(600602)沪股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-08-16 | 9.95 | +0.00% | 495.30万 | 4928.19万 | 0.46 | | 2024-08-15 | 9.95 | +0.51% | 569.96万 | 5671.14万 | 0.53 | | 2024-08-14 | 9.90 | -0.20% | 523.92万 | 5186.84万 | 0.49 | | 2024-08-13 | 9.92 | +0.30% | 490.86万 | 4869.37万 | 0.46 | | 2024-08-12 | 9.89 | -1.49% | 467.40万 | 4622.62万 | 0.44 | | 2024-08-09 | 10.04 | -0.59% | 508.31万 | 5103.47万 | 0.47 | | 2024-08-08 | 10.10 | -1.94% | 497.74万 | 5027.15万 | 0.46 | | 2024-08-07 | 10.30 | +0.39% | 606.13万 | 6243.16万 | 0.56 | | 2024-08-06 | 10.26 | +1.58% | 522.02万 | 5355.97万 | 0.49 | | 2024-08-05 | 10.10 | -4.99% | 562.36万 | 5679.79万 | 0.52 | | 2024-08-02 | 10.63 | -2.83% | 752.54万 | 7999.51万 | 0.70 | | 2024-08-01 | 10.94 | -0.09% | 777.84万 | 8509.57万 | 0.72 | | 2024-07-31 | 10.95 | +6.10% | 652.00万 | 7139.41万 | 0.61 | | 2024-07-30 | 10.32 | -0.29% | 611.52万 | 6310.89万 | 0.57 | | 2024-07-29 | 10.35 | +0.29% | 591.77万 | 6124.82万 | 0.55 | | 2024-07-26 | 10.32 | +1.78% | 550.12万 | 5677.27万 | 0.51 | | 2024-07-25 | 10.14 | -0.69% | 500.77万 | 5077.80万 | 0.47 | | 2024-07-24 | 10.21 | -0.87% | 479.84万 | 4899.18万 | 0.45 | | 2024-07-23 | 10.30 | -4.01% | 604.37万 | 6225.03万 | 0.56 | | 2024-07-22 | 10.73 | +1.42% | 629.28万 | 6752.19万 | 0.59 | | 2024-07-19 | 10.58 | +2.32% | 679.40万 | 7188.02万 | 0.63 | | 2024-07-18 | 10.34 | -1.90% | 583.40万 | 6032.33万 | 0.54 | | 2024-07-17 | 10.54 | +0.48% | 535.38万 | 5642.87万 | 0.50 | | 2024-07-16 | 10.49 | +0.58% | 790.73万 | 8294.72万 | 0.74 | | 2024-07-15 | 10.43 | -1.70% | 747.33万 | 7794.69万 | 0.70 | | 2024-07-12 | 10.61 | -1.85% | 729.53万 | 7740.35万 | 0.68 | | 2024-07-11 | 10.81 | +1.79% | 777.49万 | 8404.71万 | 0.72 | | 2024-07-10 | 10.62 | -0.56% | 813.55万 | 8639.94万 | 0.76 | | 2024-07-09 | 10.68 | +2.10% | 799.48万 | 8538.48万 | 0.74 | | 2024-07-08 | 10.46 | -2.52% | 702.12万 | 7344.13万 | 0.65 | | 2024-07-05 | 10.73 | +0.75% | 780.29万 | 8372.46万 | 0.73 | | 2024-07-04 | 10.65 | -1.75% | 740.27万 | 7883.82万 | 0.69 | | 2024-07-03 | 10.84 | -3.21% | 737.03万 | 7989.44万 | 0.69 | | 2024-07-02 | 11.20 | +1.82% | 700.24万 | 7842.72万 | 0.65 | | 2024-06-28 | 11.04 | +1.19% | 635.21万 | 7012.75万 | 0.59 | | 2024-06-27 | 10.95 | -2.23% | 644.47万 | 7056.98万 | 0.60 | | 2024-06-26 | 11.20 | +6.26% | 659.78万 | 7389.56万 | 0.61 | | 2024-06-25 | 10.54 | -1.68% | 568.10万 | 5987.78万 | 0.53 | | 2024-06-24 | 10.72 | -4.37% | 564.68万 | 6053.38万 | 0.53 | | 2024-06-21 | 11.21 | +0.99% | 659.25万 | 7390.14万 | 0.61 | | 2024-06-20 | 11.10 | -3.14% | 697.81万 | 7745.72万 | 0.65 | | 2024-06-19 | 11.46 | -1.63% | 717.22万 | 8219.29万 | 0.67 | | 2024-06-18 | 11.65 | +1.75% | 721.48万 | 8405.27万 | 0.67 | | 2024-06-17 | 11.45 | -0.35% | 696.72万 | 7977.47万 | 0.65 | | 2024-06-14 | 11.49 | +1.41% | 740.45万 | 8507.75万 | 0.69 | | 2024-06-13 | 11.33 | -0.44% | 696.24万 | 7888.43万 | 0.65 | | 2024-06-12 | 11.38 | +2.43% | 696.09万 | 7921.53万 | 0.65 | | 2024-06-11 | 11.11 | +1.18% | 758.72万 | 8429.38万 | 0.71 | | 2024-06-07 | 10.98 | +1.10% | 729.13万 | 8005.84万 | 0.68 | | 2024-06-06 | 10.86 | -3.64% | 657.23万 | 7137.49万 | 0.61 | |
|