|
| 金杯汽车(600609)沪股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-08-16 | 3.79 | -4.29% | 830.54万 | 3147.76万 | 0.63 | | 2024-08-15 | 3.96 | +4.76% | 951.62万 | 3768.40万 | 0.73 | | 2024-08-14 | 3.78 | -1.56% | 997.99万 | 3772.39万 | 0.76 | | 2024-08-13 | 3.84 | +2.67% | 976.68万 | 3750.44万 | 0.74 | | 2024-08-12 | 3.74 | -2.09% | 989.52万 | 3700.80万 | 0.75 | | 2024-08-09 | 3.82 | -1.04% | 973.86万 | 3720.14万 | 0.74 | | 2024-08-08 | 3.86 | -2.03% | 951.68万 | 3673.50万 | 0.73 | | 2024-08-07 | 3.94 | -0.51% | 888.73万 | 3501.60万 | 0.68 | | 2024-08-06 | 3.96 | +0.25% | 1020.44万 | 4040.95万 | 0.78 | | 2024-08-05 | 3.95 | -2.95% | 906.17万 | 3579.38万 | 0.69 | | 2024-08-02 | 4.07 | -6.44% | 944.16万 | 3842.74万 | 0.72 | | 2024-08-01 | 4.35 | +1.16% | 906.73万 | 3944.28万 | 0.69 | | 2024-07-31 | 4.30 | +1.90% | 780.21万 | 3354.91万 | 0.60 | | 2024-07-30 | 4.22 | +9.90% | 742.63万 | 3133.90万 | 0.57 | | 2024-07-29 | 3.84 | +1.32% | 807.88万 | 3102.26万 | 0.62 | | 2024-07-26 | 3.79 | +5.28% | 853.20万 | 3233.62万 | 0.65 | | 2024-07-25 | 3.60 | +1.69% | 825.00万 | 2969.99万 | 0.63 | | 2024-07-24 | 3.54 | -4.84% | 795.44万 | 2815.87万 | 0.61 | | 2024-07-23 | 3.72 | +1.64% | 812.87万 | 3023.87万 | 0.62 | | 2024-07-22 | 3.66 | -0.54% | 863.64万 | 3160.91万 | 0.66 | | 2024-07-19 | 3.68 | -2.13% | 835.49万 | 3074.59万 | 0.64 | | 2024-07-18 | 3.76 | -0.27% | 888.32万 | 3340.07万 | 0.68 | | 2024-07-17 | 3.77 | -4.31% | 937.50万 | 3534.36万 | 0.71 | | 2024-07-16 | 3.94 | +10.06% | 931.36万 | 3669.55万 | 0.71 | | 2024-07-15 | 3.58 | -2.19% | 1098.06万 | 3931.05万 | 0.84 | | 2024-07-12 | 3.66 | +1.67% | 1142.46万 | 4181.40万 | 0.87 | | 2024-07-11 | 3.60 | +5.26% | 1135.39万 | 4087.40万 | 0.87 | | 2024-07-10 | 3.42 | +3.64% | 1025.09万 | 3505.82万 | 0.78 | | 2024-07-09 | 3.30 | +1.54% | 1226.41万 | 4047.17万 | 0.94 | | 2024-07-08 | 3.25 | -1.81% | 1204.77万 | 3915.52万 | 0.92 | | 2024-07-05 | 3.31 | -0.90% | 1237.01万 | 4094.50万 | 0.94 | | 2024-07-04 | 3.34 | -2.91% | 1201.69万 | 4013.64万 | 0.92 | | 2024-07-03 | 3.44 | -1.71% | 1250.82万 | 4302.81万 | 0.95 | | 2024-07-02 | 3.50 | +0.29% | 1233.98万 | 4318.92万 | 0.94 | | 2024-06-28 | 3.47 | +0.29% | 1257.52万 | 4363.59万 | 0.96 | | 2024-06-27 | 3.46 | -4.68% | 1277.07万 | 4418.65万 | 0.97 | | 2024-06-26 | 3.63 | +2.54% | 1305.40万 | 4738.60万 | 1.00 | | 2024-06-25 | 3.54 | +2.61% | 1303.13万 | 4613.08万 | 0.99 | | 2024-06-24 | 3.45 | -2.27% | 1232.78万 | 4253.10万 | 0.94 | | 2024-06-21 | 3.53 | -2.75% | 1272.05万 | 4490.35万 | 0.97 | | 2024-06-20 | 3.63 | -3.97% | 1165.71万 | 4231.54万 | 0.89 | | 2024-06-19 | 3.78 | -1.82% | 1142.63万 | 4319.13万 | 0.87 | | 2024-06-18 | 3.85 | -1.53% | 1133.50万 | 4363.97万 | 0.86 | | 2024-06-17 | 3.91 | -0.76% | 1118.63万 | 4373.83万 | 0.85 | | 2024-06-14 | 3.94 | +1.03% | 1116.31万 | 4398.25万 | 0.85 | | 2024-06-13 | 3.90 | -2.01% | 1134.88万 | 4426.02万 | 0.87 | | 2024-06-12 | 3.98 | +0.76% | 1144.07万 | 4553.39万 | 0.87 | | 2024-06-11 | 3.95 | +0.00% | 1106.08万 | 4369.00万 | 0.84 | | 2024-06-07 | 3.95 | +1.80% | 1126.12万 | 4448.19万 | 0.86 | | 2024-06-06 | 3.88 | -6.51% | 1082.22万 | 4199.00万 | 0.83 | |
|