|
| 城投控股(600649)沪股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-06-27 | 3.36 | -2.33% | 2088.27万 | 7016.58万 | 0.83 | | 2024-06-26 | 3.44 | +0.29% | 2157.36万 | 7421.31万 | 0.85 | | 2024-06-25 | 3.43 | +3.00% | 2091.20万 | 7172.82万 | 0.83 | | 2024-06-24 | 3.33 | -4.86% | 2083.87万 | 6939.29万 | 0.82 | | 2024-06-21 | 3.50 | +0.57% | 2058.63万 | 7205.20万 | 0.81 | | 2024-06-20 | 3.48 | -2.52% | 2064.49万 | 7184.41万 | 0.82 | | 2024-06-19 | 3.57 | -1.11% | 1923.56万 | 6867.11万 | 0.76 | | 2024-06-18 | 3.61 | -1.90% | 1909.50万 | 6893.30万 | 0.75 | | 2024-06-17 | 3.68 | -3.92% | 1827.19万 | 6724.07万 | 0.72 | | 2024-06-14 | 3.83 | +2.68% | 1666.82万 | 6383.94万 | 0.66 | | 2024-06-13 | 3.73 | -1.58% | 1842.00万 | 6870.67万 | 0.73 | | 2024-06-12 | 3.79 | -0.79% | 1887.03万 | 7151.85万 | 0.75 | | 2024-06-11 | 3.82 | -1.29% | 2050.53万 | 7833.03万 | 0.81 | | 2024-06-07 | 3.87 | +0.52% | 2133.27万 | 8255.77万 | 0.84 | | 2024-06-06 | 3.85 | -2.04% | 2075.37万 | 7990.17万 | 0.82 | | 2024-06-05 | 3.93 | -3.68% | 1810.77万 | 7116.33万 | 0.72 | | 2024-06-04 | 4.08 | +2.77% | 1731.48万 | 7064.44万 | 0.68 | | 2024-06-03 | 3.97 | -3.64% | 1692.45万 | 6719.03万 | 0.67 | | 2024-05-31 | 4.12 | +2.49% | 1475.46万 | 6078.90万 | 0.58 | | 2024-05-30 | 4.02 | -2.90% | 1705.55万 | 6856.31万 | 0.67 | | 2024-05-29 | 4.14 | -1.90% | 1578.65万 | 6535.60万 | 0.62 | | 2024-05-28 | 4.22 | -6.64% | 1337.13万 | 5642.68万 | 0.53 | | 2024-05-27 | 4.52 | +5.36% | 1136.63万 | 5137.57万 | 0.45 | | 2024-05-24 | 4.29 | -3.16% | 1564.71万 | 6712.61万 | 0.62 | | 2024-05-23 | 4.43 | -6.14% | 1767.79万 | 7831.33万 | 0.70 | | 2024-05-22 | 4.72 | +0.64% | 881.02万 | 4158.40万 | 0.35 | | 2024-05-21 | 4.69 | -3.10% | 1448.04万 | 6791.28万 | 0.57 | | 2024-05-20 | 4.84 | +10.00% | 1058.51万 | 5123.19万 | 0.42 | | 2024-05-17 | 4.40 | +10.00% | 1183.40万 | 5206.96万 | 0.47 | | 2024-05-16 | 4.00 | +7.82% | 1036.02万 | 4144.10万 | 0.41 | | 2024-05-14 | 3.61 | +0.00% | 1440.29万 | 5199.43万 | 0.57 | | 2024-05-13 | 3.61 | -1.10% | 1374.00万 | 4960.12万 | 0.54 | | 2024-05-10 | 3.65 | +2.24% | 1378.48万 | 5031.45万 | 0.54 | | 2024-05-09 | 3.57 | +2.00% | 1312.27万 | 4684.81万 | 0.52 | | 2024-05-08 | 3.50 | -2.23% | 1321.19万 | 4624.16万 | 0.52 | | 2024-05-07 | 3.58 | -0.56% | 1402.46万 | 5020.80万 | 0.55 | | 2024-05-06 | 3.60 | +0.00% | 1407.14万 | 5065.70万 | 0.56 | | 2024-04-30 | 3.60 | -1.91% | 1393.63万 | 5017.06万 | 0.55 | | 2024-04-29 | 3.67 | +4.86% | 1270.63万 | 4663.21万 | 0.50 | | 2024-04-26 | 3.50 | +2.64% | 1082.80万 | 3789.79万 | 0.43 | | 2024-04-25 | 3.41 | +0.59% | 882.80万 | 3010.34万 | 0.35 | | 2024-04-24 | 3.39 | +0.59% | 828.25万 | 2807.77万 | 0.33 | | 2024-04-23 | 3.37 | +0.60% | 856.79万 | 2887.38万 | 0.34 | | 2024-04-22 | 3.35 | +1.52% | 848.15万 | 2841.30万 | 0.34 | | 2024-04-19 | 3.30 | -0.60% | 870.86万 | 2873.84万 | 0.34 | | 2024-04-18 | 3.32 | -0.90% | 849.41万 | 2820.04万 | 0.34 | | 2024-04-17 | 3.35 | +3.08% | 879.22万 | 2945.39万 | 0.35 | | 2024-04-16 | 3.25 | -2.11% | 820.31万 | 2666.00万 | 0.32 | | 2024-04-15 | 3.32 | -0.90% | 890.84万 | 2957.59万 | 0.35 | | 2024-04-12 | 3.35 | -2.05% | 937.11万 | 3139.31万 | 0.37 | |
|